Rentabilidades Diarias
DEUDA CORP DOLAR
RUN: 8264-3 | Serie: AEstadísticas del Período
Promedio
0.0472%
Máximo
0.3390%
Mínimo
-0.2008%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2016 | +0.0298% | 125.019000 | 125.056200 | +0.037200 |
| 15/07/2016 | +0.0395% | 124.969600 | 125.019000 | +0.049400 |
| 14/07/2016 | +0.0831% | 124.865800 | 124.969600 | +0.103800 |
| 13/07/2016 | +0.1135% | 124.724200 | 124.865800 | +0.141600 |
| 12/07/2016 | +0.1231% | 124.570700 | 124.724200 | +0.153500 |
| 11/07/2016 | +0.0157% | 124.551200 | 124.570700 | +0.019500 |
| 08/07/2016 | +0.1994% | 124.303100 | 124.551200 | +0.248100 |
| 07/07/2016 | +0.0262% | 124.270500 | 124.303100 | +0.032600 |
| 06/07/2016 | +0.1337% | 124.104500 | 124.270500 | +0.166000 |
| 05/07/2016 | +0.1067% | 123.972100 | 124.104500 | +0.132400 |
| 04/07/2016 | +0.0456% | 123.915600 | 123.972100 | +0.056500 |
| 01/07/2016 | +0.1106% | 123.778600 | 123.915600 | +0.137000 |
| 30/06/2016 | +0.0983% | 123.657000 | 123.778600 | +0.121600 |
| 29/06/2016 | +0.2371% | 123.364100 | 123.657000 | +0.292900 |
| 28/06/2016 | +0.1363% | 123.196100 | 123.364100 | +0.168000 |
| 24/06/2016 | -0.0532% | 123.261600 | 123.196100 | -0.065500 |
| 23/06/2016 | +0.0661% | 123.180200 | 123.261600 | +0.081400 |
| 22/06/2016 | +0.0043% | 123.174900 | 123.180200 | +0.005300 |
| 21/06/2016 | +0.0536% | 123.108900 | 123.174900 | +0.066000 |
| 20/06/2016 | -0.0182% | 123.131300 | 123.108900 | -0.022400 |
| 17/06/2016 | +0.0504% | 123.069200 | 123.131300 | +0.062100 |
| 16/06/2016 | +0.0388% | 123.021400 | 123.069200 | +0.047800 |
| 15/06/2016 | +0.0412% | 122.970700 | 123.021400 | +0.050700 |
| 14/06/2016 | -0.0944% | 123.086900 | 122.970700 | -0.116200 |
| 13/06/2016 | -0.0635% | 123.165100 | 123.086900 | -0.078200 |
| 10/06/2016 | -0.0375% | 123.211300 | 123.165100 | -0.046200 |
| 09/06/2016 | +0.1257% | 123.056500 | 123.211300 | +0.154800 |
| 08/06/2016 | +0.0634% | 122.978500 | 123.056500 | +0.078000 |
| 07/06/2016 | -0.0015% | 122.980400 | 122.978500 | -0.001900 |
| 06/06/2016 | +0.0878% | 122.872500 | 122.980400 | +0.107900 |
| 03/06/2016 | +0.0516% | 122.809100 | 122.872500 | +0.063400 |
| 02/06/2016 | +0.0756% | 122.716300 | 122.809100 | +0.092800 |
| 01/06/2016 | +0.0132% | 122.700100 | 122.716300 | +0.016200 |
| 31/05/2016 | -0.0177% | 122.721800 | 122.700100 | -0.021700 |
| 30/05/2016 | -0.0093% | 122.733200 | 122.721800 | -0.011400 |
| 27/05/2016 | -0.0271% | 122.766500 | 122.733200 | -0.033300 |
| 26/05/2016 | +0.2019% | 122.518900 | 122.766500 | +0.247600 |
| 25/05/2016 | +0.0881% | 122.411000 | 122.518900 | +0.107900 |
| 24/05/2016 | -0.0626% | 122.487600 | 122.411000 | -0.076600 |
| 23/05/2016 | -0.0493% | 122.548000 | 122.487600 | -0.060400 |
| 20/05/2016 | -0.0064% | 122.555900 | 122.548000 | -0.007900 |
| 19/05/2016 | -0.1341% | 122.720400 | 122.555900 | -0.164500 |
| 18/05/2016 | -0.2008% | 122.967100 | 122.720400 | -0.246700 |
| 17/05/2016 | +0.1114% | 122.830200 | 122.967100 | +0.136900 |
| 16/05/2016 | -0.0227% | 122.858100 | 122.830200 | -0.027900 |
| 13/05/2016 | +0.0409% | 122.807800 | 122.858100 | +0.050300 |
| 12/05/2016 | +0.0607% | 122.733300 | 122.807800 | +0.074500 |
| 11/05/2016 | +0.1335% | 122.569600 | 122.733300 | +0.163700 |
| 10/05/2016 | -0.0431% | 122.622500 | 122.569600 | -0.052900 |
| 09/05/2016 | -0.0443% | 122.676800 | 122.622500 | -0.054300 |
| 06/05/2016 | +0.0274% | 122.643200 | 122.676800 | +0.033600 |
| 05/05/2016 | +0.0626% | 122.566500 | 122.643200 | +0.076700 |
| 04/05/2016 | -0.0790% | 122.663400 | 122.566500 | -0.096900 |
| 03/05/2016 | +0.0525% | 122.599000 | 122.663400 | +0.064400 |
| 02/05/2016 | +0.0476% | 122.540600 | 122.599000 | +0.058400 |
| 29/04/2016 | -0.0189% | 122.563800 | 122.540600 | -0.023200 |
| 28/04/2016 | +0.1185% | 122.418700 | 122.563800 | +0.145100 |
| 27/04/2016 | +0.0902% | 122.308300 | 122.418700 | +0.110400 |
| 26/04/2016 | -0.0344% | 122.350400 | 122.308300 | -0.042100 |
| 25/04/2016 | +0.0232% | 122.322000 | 122.350400 | +0.028400 |
| 22/04/2016 | +0.0215% | 122.295700 | 122.322000 | +0.026300 |
| 21/04/2016 | +0.0386% | 122.248500 | 122.295700 | +0.047200 |
| 20/04/2016 | +0.0731% | 122.159200 | 122.248500 | +0.089300 |
| 19/04/2016 | +0.1461% | 121.980900 | 122.159200 | +0.178300 |
| 18/04/2016 | +0.0071% | 121.972200 | 121.980900 | +0.008700 |
| 15/04/2016 | +0.1001% | 121.850200 | 121.972200 | +0.122000 |
| 14/04/2016 | +0.0564% | 121.781500 | 121.850200 | +0.068700 |
| 13/04/2016 | +0.1386% | 121.612800 | 121.781500 | +0.168700 |
| 12/04/2016 | +0.0958% | 121.496400 | 121.612800 | +0.116400 |
| 11/04/2016 | +0.1032% | 121.371100 | 121.496400 | +0.125300 |
| 08/04/2016 | +0.0931% | 121.258200 | 121.371100 | +0.112900 |
| 07/04/2016 | -0.0128% | 121.273700 | 121.258200 | -0.015500 |
| 06/04/2016 | +0.0674% | 121.192000 | 121.273700 | +0.081700 |
| 05/04/2016 | -0.1426% | 121.364900 | 121.192000 | -0.172900 |
| 04/04/2016 | +0.0267% | 121.332500 | 121.364900 | +0.032400 |
| 01/04/2016 | +0.0829% | 121.232000 | 121.332500 | +0.100500 |
| 31/03/2016 | -0.0310% | 121.269600 | 121.232000 | -0.037600 |
| 30/03/2016 | +0.1500% | 121.087800 | 121.269600 | +0.181800 |
| 29/03/2016 | +0.1182% | 120.944700 | 121.087800 | +0.143100 |
| 28/03/2016 | -0.0473% | 121.001900 | 120.944700 | -0.057200 |
| 24/03/2016 | +0.0948% | 120.887200 | 121.001900 | +0.114700 |
| 23/03/2016 | -0.0105% | 120.899900 | 120.887200 | -0.012700 |
| 22/03/2016 | +0.0015% | 120.898100 | 120.899900 | +0.001800 |
| 21/03/2016 | +0.0386% | 120.851400 | 120.898100 | +0.046700 |
| 18/03/2016 | +0.1228% | 120.703100 | 120.851400 | +0.148300 |
| 17/03/2016 | +0.3390% | 120.294600 | 120.703100 | +0.408500 |
| 16/03/2016 | +0.0065% | 120.286800 | 120.294600 | +0.007800 |
| 15/03/2016 | -0.1129% | 120.422700 | 120.286800 | -0.135900 |
| 14/03/2016 | +0.0175% | 120.401600 | 120.422700 | +0.021100 |
| 11/03/2016 | +0.1021% | 120.278700 | 120.401600 | +0.122900 |
| 10/03/2016 | +0.0136% | 120.262300 | 120.278700 | +0.016400 |
| 09/03/2016 | +0.0500% | 120.202200 | 120.262300 | +0.060100 |
| 08/03/2016 | -0.0049% | 120.208100 | 120.202200 | -0.005900 |
| 07/03/2016 | +0.1329% | 120.048500 | 120.208100 | +0.159600 |
| 04/03/2016 | +0.1424% | 119.877700 | 120.048500 | +0.170800 |
| 03/03/2016 | +0.1427% | 119.706800 | 119.877700 | +0.170900 |
| 02/03/2016 | +0.0565% | 119.639200 | 119.706800 | +0.067600 |
| 01/03/2016 | +0.0387% | 119.592900 | 119.639200 | +0.046300 |
| 29/02/2016 | +0.1454% | 119.419100 | 119.592900 | +0.173800 |
| 26/02/2016 | +0.1074% | 119.290900 | 119.419100 | +0.128200 |
Mostrando 601 -
700
de 738 registros