Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2680%
Mínimo
-0.1785%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.0183% 2424.059900 2424.503000 +0.443100
28/11/2023 +0.0370% 2423.164300 2424.059900 +0.895600
27/11/2023 +0.0583% 2421.753000 2423.164300 +1.411300
24/11/2023 +0.0068% 2421.588400 2421.753000 +0.164600
23/11/2023 +0.0081% 2421.392000 2421.588400 +0.196400
22/11/2023 +0.0805% 2419.442700 2421.392000 +1.949300
21/11/2023 +0.1135% 2416.699000 2419.442700 +2.743700
20/11/2023 +0.0108% 2416.438900 2416.699000 +0.260100
17/11/2023 +0.0046% 2416.327000 2416.438900 +0.111900
16/11/2023 +0.0621% 2414.827800 2416.327000 +1.499200
15/11/2023 +0.0469% 2413.695900 2414.827800 +1.131900
14/11/2023 +0.0740% 2411.910700 2413.695900 +1.785200
13/11/2023 +0.0539% 2410.611100 2411.910700 +1.299600
10/11/2023 +0.0295% 2409.901200 2410.611100 +0.709900
09/11/2023 +0.0275% 2409.237700 2409.901200 +0.663500
08/11/2023 -0.0208% 2409.739400 2409.237700 -0.501700
07/11/2023 +0.0379% 2408.826600 2409.739400 +0.912800
06/11/2023 +0.0471% 2407.692200 2408.826600 +1.134400
03/11/2023 +0.0980% 2405.333200 2407.692200 +2.359000
02/11/2023 +0.1186% 2402.482900 2405.333200 +2.850300
31/10/2023 +0.0131% 2402.168800 2402.482900 +0.314100
30/10/2023 +0.1061% 2399.621200 2402.168800 +2.547600
26/10/2023 +0.0410% 2398.636900 2399.621200 +0.984300
25/10/2023 +0.0144% 2398.291300 2398.636900 +0.345600
24/10/2023 -0.0193% 2398.754000 2398.291300 -0.462700
23/10/2023 +0.0561% 2397.408400 2398.754000 +1.345600
20/10/2023 -0.0233% 2397.967800 2397.408400 -0.559400
19/10/2023 -0.0317% 2398.727300 2397.967800 -0.759500
18/10/2023 -0.0326% 2399.510100 2398.727300 -0.782800
17/10/2023 -0.0454% 2400.599200 2399.510100 -1.089100
16/10/2023 +0.0317% 2399.837800 2400.599200 +0.761400
13/10/2023 +0.0631% 2398.322900 2399.837800 +1.514900
12/10/2023 -0.0186% 2398.769000 2398.322900 -0.446100
11/10/2023 +0.0770% 2396.922400 2398.769000 +1.846600
10/10/2023 +0.1442% 2393.468300 2396.922400 +3.454100
06/10/2023 +0.0965% 2391.159000 2393.468300 +2.309300
05/10/2023 +0.0372% 2390.269900 2391.159000 +0.889100
04/10/2023 -0.0370% 2391.154800 2390.269900 -0.884900
03/10/2023 +0.0591% 2389.741700 2391.154800 +1.413100
02/10/2023 -0.0069% 2389.907100 2389.741700 -0.165400
29/09/2023 -0.0018% 2389.951200 2389.907100 -0.044100
28/09/2023 -0.0591% 2391.364500 2389.951200 -1.413300
27/09/2023 -0.0153% 2391.730200 2391.364500 -0.365700
26/09/2023 -0.0320% 2392.496600 2391.730200 -0.766400
25/09/2023 +0.0315% 2391.742600 2392.496600 +0.754000
22/09/2023 -0.0049% 2391.859200 2391.742600 -0.116600
21/09/2023 +0.0137% 2391.530400 2391.859200 +0.328800
20/09/2023 +0.0715% 2389.820700 2391.530400 +1.709700
15/09/2023 -0.0009% 2389.843400 2389.820700 -0.022700
14/09/2023 +0.0000% 2389.842700 2389.843400 +0.000700
13/09/2023 -0.0065% 2389.998700 2389.842700 -0.156000
12/09/2023 +0.0178% 2389.574500 2389.998700 +0.424200
11/09/2023 +0.0503% 2388.373900 2389.574500 +1.200600
08/09/2023 -0.0849% 2390.402700 2388.373900 -2.028800
07/09/2023 +0.0445% 2389.339500 2390.402700 +1.063200
06/09/2023 +0.0310% 2388.599100 2389.339500 +0.740400
05/09/2023 +0.0616% 2387.127700 2388.599100 +1.471400
04/09/2023 +0.0498% 2385.938500 2387.127700 +1.189200
01/09/2023 +0.0311% 2385.196600 2385.938500 +0.741900
31/08/2023 +0.0205% 2384.707800 2385.196600 +0.488800
30/08/2023 +0.0340% 2383.896900 2384.707800 +0.810900
29/08/2023 +0.0339% 2383.088700 2383.896900 +0.808200
28/08/2023 +0.0790% 2381.206800 2383.088700 +1.881900
25/08/2023 +0.0390% 2380.278500 2381.206800 +0.928300
24/08/2023 +0.0318% 2379.522700 2380.278500 +0.755800
23/08/2023 +0.0736% 2377.772200 2379.522700 +1.750500
22/08/2023 -0.0162% 2378.157500 2377.772200 -0.385300
21/08/2023 +0.0554% 2376.840300 2378.157500 +1.317200
18/08/2023 +0.1336% 2373.667100 2376.840300 +3.173200
17/08/2023 -0.0962% 2375.951200 2373.667100 -2.284100
16/08/2023 +0.0485% 2374.798500 2375.951200 +1.152700
14/08/2023 +0.0566% 2373.455000 2374.798500 +1.343500
11/08/2023 +0.0124% 2373.161500 2373.455000 +0.293500
10/08/2023 +0.0218% 2372.643400 2373.161500 +0.518100
09/08/2023 +0.0569% 2371.294600 2372.643400 +1.348800
08/08/2023 +0.0163% 2370.908600 2371.294600 +0.386000
07/08/2023 -0.0025% 2370.966900 2370.908600 -0.058300
04/08/2023 +0.0386% 2370.051700 2370.966900 +0.915200
03/08/2023 +0.0500% 2368.866800 2370.051700 +1.184900
02/08/2023 +0.0173% 2368.456800 2368.866800 +0.410000
01/08/2023 +0.0113% 2368.190000 2368.456800 +0.266800
31/07/2023 +0.2680% 2361.852000 2368.190000 +6.338000
28/07/2023 +0.1024% 2359.434600 2361.852000 +2.417400
27/07/2023 +0.0444% 2358.387600 2359.434600 +1.047000
26/07/2023 -0.0040% 2358.482500 2358.387600 -0.094900
25/07/2023 +0.0350% 2357.656600 2358.482500 +0.825900
24/07/2023 +0.0575% 2356.302300 2357.656600 +1.354300
21/07/2023 +0.0181% 2355.876700 2356.302300 +0.425600
20/07/2023 -0.1785% 2360.084700 2355.876700 -4.208000
19/07/2023 +0.0163% 2359.699300 2360.084700 +0.385400
18/07/2023 +0.0019% 2359.654900 2359.699300 +0.044400
17/07/2023 +0.1378% 2356.405000 2359.654900 +3.249900
14/07/2023 +0.0238% 2355.844800 2356.405000 +0.560200
13/07/2023 +0.1025% 2353.431500 2355.844800 +2.413300
12/07/2023 -0.0377% 2354.319900 2353.431500 -0.888400
11/07/2023 -0.0024% 2354.376300 2354.319900 -0.056400
10/07/2023 +0.0256% 2353.774400 2354.376300 +0.601900
07/07/2023 +0.0566% 2352.441900 2353.774400 +1.332500
06/07/2023 +0.0089% 2352.231800 2352.441900 +0.210100
05/07/2023 -0.0156% 2352.599400 2352.231800 -0.367600
Mostrando 701 - 800 de 1092 registros
Volver al Detalle Ver Historial