Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0426%
Máximo
0.2384%
Mínimo
-0.0549%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.1001% | 2272.858200 | 2275.135300 | +2.277100 |
| 07/02/2023 | +0.0301% | 2272.174200 | 2272.858200 | +0.684000 |
| 06/02/2023 | +0.0271% | 2271.558200 | 2272.174200 | +0.616000 |
| 03/02/2023 | -0.0150% | 2271.899800 | 2271.558200 | -0.341600 |
| 02/02/2023 | +0.0339% | 2271.130200 | 2271.899800 | +0.769600 |
| 01/02/2023 | +0.0198% | 2270.680800 | 2271.130200 | +0.449400 |
| 31/01/2023 | -0.0187% | 2271.106300 | 2270.680800 | -0.425500 |
| 30/01/2023 | +0.0665% | 2269.597200 | 2271.106300 | +1.509100 |
| 27/01/2023 | +0.0172% | 2269.206900 | 2269.597200 | +0.390300 |
| 26/01/2023 | +0.0481% | 2268.114600 | 2269.206900 | +1.092300 |
| 25/01/2023 | -0.0018% | 2268.155500 | 2268.114600 | -0.040900 |
| 24/01/2023 | -0.0164% | 2268.526900 | 2268.155500 | -0.371400 |
| 23/01/2023 | +0.0900% | 2266.487000 | 2268.526900 | +2.039900 |
| 20/01/2023 | +0.0217% | 2265.995300 | 2266.487000 | +0.491700 |
| 19/01/2023 | +0.0023% | 2265.944000 | 2265.995300 | +0.051300 |
| 18/01/2023 | +0.0199% | 2265.494200 | 2265.944000 | +0.449800 |
| 17/01/2023 | +0.0458% | 2264.457300 | 2265.494200 | +1.036900 |
| 16/01/2023 | +0.0875% | 2262.476700 | 2264.457300 | +1.980600 |
| 13/01/2023 | +0.0178% | 2262.074300 | 2262.476700 | +0.402400 |
| 12/01/2023 | +0.0979% | 2259.861700 | 2262.074300 | +2.212600 |
| 11/01/2023 | +0.0734% | 2258.202700 | 2259.861700 | +1.659000 |
| 10/01/2023 | +0.0363% | 2257.382200 | 2258.202700 | +0.820500 |
| 09/01/2023 | +0.1239% | 2254.587900 | 2257.382200 | +2.794300 |
| 06/01/2023 | +0.0559% | 2253.328300 | 2254.587900 | +1.259600 |
| 05/01/2023 | +0.0830% | 2251.458100 | 2253.328300 | +1.870200 |
| 04/01/2023 | +0.1094% | 2248.995900 | 2251.458100 | +2.462200 |
| 03/01/2023 | +0.1402% | 2245.845800 | 2248.995900 | +3.150100 |
| 30/12/2022 | +0.0378% | 2244.997700 | 2245.845800 | +0.848100 |
| 29/12/2022 | +0.0102% | 2244.768100 | 2244.997700 | +0.229600 |
| 28/12/2022 | +0.0328% | 2244.032200 | 2244.768100 | +0.735900 |
| 27/12/2022 | -0.0069% | 2244.187900 | 2244.032200 | -0.155700 |
| 26/12/2022 | +0.0656% | 2242.716300 | 2244.187900 | +1.471600 |
| 23/12/2022 | +0.0071% | 2242.557300 | 2242.716300 | +0.159000 |
| 22/12/2022 | -0.0052% | 2242.673600 | 2242.557300 | -0.116300 |
| 21/12/2022 | -0.0006% | 2242.687600 | 2242.673600 | -0.014000 |
| 20/12/2022 | -0.0206% | 2243.149200 | 2242.687600 | -0.461600 |
| 19/12/2022 | +0.0634% | 2241.728500 | 2243.149200 | +1.420700 |
| 16/12/2022 | +0.0906% | 2239.699100 | 2241.728500 | +2.029400 |
| 15/12/2022 | +0.0223% | 2239.200700 | 2239.699100 | +0.498400 |
| 14/12/2022 | +0.0409% | 2238.284300 | 2239.200700 | +0.916400 |
| 13/12/2022 | +0.0558% | 2237.036100 | 2238.284300 | +1.248200 |
| 12/12/2022 | -0.0120% | 2237.304400 | 2237.036100 | -0.268300 |
| 09/12/2022 | +0.1457% | 2234.046800 | 2237.304400 | +3.257600 |
| 07/12/2022 | +0.0959% | 2231.906300 | 2234.046800 | +2.140500 |
| 06/12/2022 | -0.0424% | 2232.851900 | 2231.906300 | -0.945600 |
| 05/12/2022 | +0.0209% | 2232.384700 | 2232.851900 | +0.467200 |
| 02/12/2022 | +0.0334% | 2231.639800 | 2232.384700 | +0.744900 |
| 01/12/2022 | +0.0728% | 2230.014700 | 2231.639800 | +1.625100 |
| 30/11/2022 | -0.0435% | 2230.985400 | 2230.014700 | -0.970700 |
| 29/11/2022 | +0.1122% | 2228.482600 | 2230.985400 | +2.502800 |
| 28/11/2022 | +0.0116% | 2228.223300 | 2228.482600 | +0.259300 |
| 25/11/2022 | +0.0027% | 2228.164200 | 2228.223300 | +0.059100 |
| 24/11/2022 | -0.0536% | 2229.359800 | 2228.164200 | -1.195600 |
| 23/11/2022 | -0.0358% | 2230.158700 | 2229.359800 | -0.798900 |
| 22/11/2022 | -0.0032% | 2230.230000 | 2230.158700 | -0.071300 |
| 21/11/2022 | +0.0893% | 2228.238900 | 2230.230000 | +1.991100 |
| 18/11/2022 | +0.0017% | 2228.200600 | 2228.238900 | +0.038300 |
| 17/11/2022 | -0.0223% | 2228.696900 | 2228.200600 | -0.496300 |
| 16/11/2022 | +0.1585% | 2225.167500 | 2228.696900 | +3.529400 |
| 15/11/2022 | -0.0148% | 2225.496100 | 2225.167500 | -0.328600 |
| 14/11/2022 | +0.1460% | 2222.248900 | 2225.496100 | +3.247200 |
| 11/11/2022 | -0.0168% | 2222.622100 | 2222.248900 | -0.373200 |
| 10/11/2022 | +0.1164% | 2220.035600 | 2222.622100 | +2.586500 |
| 09/11/2022 | +0.1740% | 2216.175000 | 2220.035600 | +3.860600 |
| 08/11/2022 | +0.0258% | 2215.602700 | 2216.175000 | +0.572300 |
| 07/11/2022 | +0.1045% | 2213.288600 | 2215.602700 | +2.314100 |
| 04/11/2022 | +0.0660% | 2211.827400 | 2213.288600 | +1.461200 |
| 03/11/2022 | +0.0419% | 2210.901100 | 2211.827400 | +0.926300 |
| 02/11/2022 | +0.1630% | 2207.301000 | 2210.901100 | +3.600100 |
| 28/10/2022 | +0.0003% | 2207.294600 | 2207.301000 | +0.006400 |
| 27/10/2022 | +0.0240% | 2206.765500 | 2207.294600 | +0.529100 |
| 26/10/2022 | +0.0035% | 2206.687900 | 2206.765500 | +0.077600 |
| 25/10/2022 | +0.0345% | 2205.925700 | 2206.687900 | +0.762200 |
| 24/10/2022 | +0.1041% | 2203.631600 | 2205.925700 | +2.294100 |
| 21/10/2022 | +0.0841% | 2201.779900 | 2203.631600 | +1.851700 |
| 20/10/2022 | +0.0653% | 2200.343700 | 2201.779900 | +1.436200 |
| 19/10/2022 | +0.0581% | 2199.065200 | 2200.343700 | +1.278500 |
| 18/10/2022 | +0.0687% | 2197.556000 | 2199.065200 | +1.509200 |
| 17/10/2022 | +0.1468% | 2194.333300 | 2197.556000 | +3.222700 |
| 14/10/2022 | +0.0034% | 2194.258900 | 2194.333300 | +0.074400 |
| 13/10/2022 | +0.0722% | 2192.675200 | 2194.258900 | +1.583700 |
| 12/10/2022 | +0.0000% | 2192.675100 | 2192.675200 | +0.000100 |
| 11/10/2022 | +0.1475% | 2189.443800 | 2192.675100 | +3.231300 |
| 07/10/2022 | +0.0525% | 2188.294500 | 2189.443800 | +1.149300 |
| 06/10/2022 | -0.0549% | 2189.496000 | 2188.294500 | -1.201500 |
| 05/10/2022 | +0.0025% | 2189.442300 | 2189.496000 | +0.053700 |
| 04/10/2022 | +0.0171% | 2189.067600 | 2189.442300 | +0.374700 |
| 03/10/2022 | +0.0696% | 2187.544600 | 2189.067600 | +1.523000 |
| 30/09/2022 | -0.0018% | 2187.584900 | 2187.544600 | -0.040300 |
| 29/09/2022 | -0.0076% | 2187.750600 | 2187.584900 | -0.165700 |
| 28/09/2022 | +0.0125% | 2187.476200 | 2187.750600 | +0.274400 |
| 27/09/2022 | -0.0429% | 2188.414500 | 2187.476200 | -0.938300 |
| 26/09/2022 | +0.0398% | 2187.543600 | 2188.414500 | +0.870900 |
| 23/09/2022 | +0.0392% | 2186.685300 | 2187.543600 | +0.858300 |
| 22/09/2022 | -0.0118% | 2186.942600 | 2186.685300 | -0.257300 |
| 21/09/2022 | -0.0255% | 2187.500700 | 2186.942600 | -0.558100 |
| 20/09/2022 | +0.2384% | 2182.292100 | 2187.500700 | +5.208600 |
| 15/09/2022 | +0.0167% | 2181.928600 | 2182.292100 | +0.363500 |
| 14/09/2022 | +0.0205% | 2181.480700 | 2181.928600 | +0.447900 |
| 13/09/2022 | +0.0601% | 2180.170300 | 2181.480700 | +1.310400 |
Mostrando 901 -
1000
de 1092 registros