Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0389%
Máximo
0.2384%
Mínimo
-0.1479%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1460% | 2222.248900 | 2225.496100 | +3.247200 |
| 11/11/2022 | -0.0168% | 2222.622100 | 2222.248900 | -0.373200 |
| 10/11/2022 | +0.1164% | 2220.035600 | 2222.622100 | +2.586500 |
| 09/11/2022 | +0.1740% | 2216.175000 | 2220.035600 | +3.860600 |
| 08/11/2022 | +0.0258% | 2215.602700 | 2216.175000 | +0.572300 |
| 07/11/2022 | +0.1045% | 2213.288600 | 2215.602700 | +2.314100 |
| 04/11/2022 | +0.0660% | 2211.827400 | 2213.288600 | +1.461200 |
| 03/11/2022 | +0.0419% | 2210.901100 | 2211.827400 | +0.926300 |
| 02/11/2022 | +0.1630% | 2207.301000 | 2210.901100 | +3.600100 |
| 28/10/2022 | +0.0003% | 2207.294600 | 2207.301000 | +0.006400 |
| 27/10/2022 | +0.0240% | 2206.765500 | 2207.294600 | +0.529100 |
| 26/10/2022 | +0.0035% | 2206.687900 | 2206.765500 | +0.077600 |
| 25/10/2022 | +0.0345% | 2205.925700 | 2206.687900 | +0.762200 |
| 24/10/2022 | +0.1041% | 2203.631600 | 2205.925700 | +2.294100 |
| 21/10/2022 | +0.0841% | 2201.779900 | 2203.631600 | +1.851700 |
| 20/10/2022 | +0.0653% | 2200.343700 | 2201.779900 | +1.436200 |
| 19/10/2022 | +0.0581% | 2199.065200 | 2200.343700 | +1.278500 |
| 18/10/2022 | +0.0687% | 2197.556000 | 2199.065200 | +1.509200 |
| 17/10/2022 | +0.1468% | 2194.333300 | 2197.556000 | +3.222700 |
| 14/10/2022 | +0.0034% | 2194.258900 | 2194.333300 | +0.074400 |
| 13/10/2022 | +0.0722% | 2192.675200 | 2194.258900 | +1.583700 |
| 12/10/2022 | +0.0000% | 2192.675100 | 2192.675200 | +0.000100 |
| 11/10/2022 | +0.1475% | 2189.443800 | 2192.675100 | +3.231300 |
| 07/10/2022 | +0.0525% | 2188.294500 | 2189.443800 | +1.149300 |
| 06/10/2022 | -0.0549% | 2189.496000 | 2188.294500 | -1.201500 |
| 05/10/2022 | +0.0025% | 2189.442300 | 2189.496000 | +0.053700 |
| 04/10/2022 | +0.0171% | 2189.067600 | 2189.442300 | +0.374700 |
| 03/10/2022 | +0.0696% | 2187.544600 | 2189.067600 | +1.523000 |
| 30/09/2022 | -0.0018% | 2187.584900 | 2187.544600 | -0.040300 |
| 29/09/2022 | -0.0076% | 2187.750600 | 2187.584900 | -0.165700 |
| 28/09/2022 | +0.0125% | 2187.476200 | 2187.750600 | +0.274400 |
| 27/09/2022 | -0.0429% | 2188.414500 | 2187.476200 | -0.938300 |
| 26/09/2022 | +0.0398% | 2187.543600 | 2188.414500 | +0.870900 |
| 23/09/2022 | +0.0392% | 2186.685300 | 2187.543600 | +0.858300 |
| 22/09/2022 | -0.0118% | 2186.942600 | 2186.685300 | -0.257300 |
| 21/09/2022 | -0.0255% | 2187.500700 | 2186.942600 | -0.558100 |
| 20/09/2022 | +0.2384% | 2182.292100 | 2187.500700 | +5.208600 |
| 15/09/2022 | +0.0167% | 2181.928600 | 2182.292100 | +0.363500 |
| 14/09/2022 | +0.0205% | 2181.480700 | 2181.928600 | +0.447900 |
| 13/09/2022 | +0.0601% | 2180.170300 | 2181.480700 | +1.310400 |
| 12/09/2022 | +0.0958% | 2178.081900 | 2180.170300 | +2.088400 |
| 09/09/2022 | -0.0131% | 2178.366200 | 2178.081900 | -0.284300 |
| 08/09/2022 | +0.0580% | 2177.103400 | 2178.366200 | +1.262800 |
| 07/09/2022 | -0.1479% | 2180.326700 | 2177.103400 | -3.223300 |
| 06/09/2022 | -0.0082% | 2180.504900 | 2180.326700 | -0.178200 |
| 05/09/2022 | +0.0687% | 2179.008200 | 2180.504900 | +1.496700 |
| 02/09/2022 | +0.0862% | 2177.129700 | 2179.008200 | +1.878500 |
| 01/09/2022 | +0.0317% | 2176.440400 | 2177.129700 | +0.689300 |
| 31/08/2022 | -0.0160% | 2176.787600 | 2176.440400 | -0.347200 |
| 30/08/2022 | -0.0583% | 2178.056400 | 2176.787600 | -1.268800 |
| 29/08/2022 | +0.0452% | 2177.071700 | 2178.056400 | +0.984700 |
| 26/08/2022 | +0.0514% | 2175.953300 | 2177.071700 | +1.118400 |
| 25/08/2022 | -0.0364% | 2176.745000 | 2175.953300 | -0.791700 |
| 24/08/2022 | +0.0347% | 2175.989200 | 2176.745000 | +0.755800 |
| 23/08/2022 | +0.0535% | 2174.825600 | 2175.989200 | +1.163600 |
| 22/08/2022 | +0.0854% | 2172.968700 | 2174.825600 | +1.856900 |
| 19/08/2022 | +0.0118% | 2172.712000 | 2172.968700 | +0.256700 |
| 18/08/2022 | +0.0160% | 2172.364400 | 2172.712000 | +0.347600 |
| 17/08/2022 | -0.0125% | 2172.636600 | 2172.364400 | -0.272200 |
| 16/08/2022 | +0.1089% | 2170.271000 | 2172.636600 | +2.365600 |
| 12/08/2022 | +0.0539% | 2169.101100 | 2170.271000 | +1.169900 |
| 11/08/2022 | +0.0228% | 2168.607000 | 2169.101100 | +0.494100 |
| 10/08/2022 | -0.0247% | 2169.142100 | 2168.607000 | -0.535100 |
| 09/08/2022 | +0.0097% | 2168.931500 | 2169.142100 | +0.210600 |
| 08/08/2022 | +0.1258% | 2166.204700 | 2168.931500 | +2.726800 |
| 05/08/2022 | -0.0253% | 2166.752100 | 2166.204700 | -0.547400 |
| 04/08/2022 | -0.0305% | 2167.412500 | 2166.752100 | -0.660400 |
| 03/08/2022 | +0.0176% | 2167.030600 | 2167.412500 | +0.381900 |
| 02/08/2022 | -0.0077% | 2167.197400 | 2167.030600 | -0.166800 |
| 01/08/2022 | +0.0749% | 2165.575000 | 2167.197400 | +1.622400 |
| 29/07/2022 | +0.0463% | 2164.572800 | 2165.575000 | +1.002200 |
| 28/07/2022 | +0.0326% | 2163.866500 | 2164.572800 | +0.706300 |
| 27/07/2022 | -0.0919% | 2165.856000 | 2163.866500 | -1.989500 |
| 26/07/2022 | +0.0407% | 2164.973900 | 2165.856000 | +0.882100 |
| 25/07/2022 | +0.1083% | 2162.630000 | 2164.973900 | +2.343900 |
| 22/07/2022 | -0.0055% | 2162.749000 | 2162.630000 | -0.119000 |
| 21/07/2022 | +0.0028% | 2162.689400 | 2162.749000 | +0.059600 |
| 20/07/2022 | +0.0135% | 2162.397300 | 2162.689400 | +0.292100 |
| 19/07/2022 | +0.0078% | 2162.228200 | 2162.397300 | +0.169100 |
| 18/07/2022 | +0.1239% | 2159.551700 | 2162.228200 | +2.676500 |
| 15/07/2022 | +0.0057% | 2159.429600 | 2159.551700 | +0.122100 |
| 14/07/2022 | -0.1423% | 2162.504900 | 2159.429600 | -3.075300 |
| 13/07/2022 | +0.0853% | 2160.661200 | 2162.504900 | +1.843700 |
| 12/07/2022 | +0.0299% | 2160.014300 | 2160.661200 | +0.646900 |
| 11/07/2022 | +0.1424% | 2156.940100 | 2160.014300 | +3.074200 |
| 08/07/2022 | +0.0051% | 2156.829100 | 2156.940100 | +0.111000 |
| 07/07/2022 | +0.0606% | 2155.522800 | 2156.829100 | +1.306300 |
| 06/07/2022 | -0.0062% | 2155.657200 | 2155.522800 | -0.134400 |
| 05/07/2022 | +0.1005% | 2153.492100 | 2155.657200 | +2.165100 |
| 04/07/2022 | +0.0883% | 2151.590700 | 2153.492100 | +1.901400 |
| 01/07/2022 | +0.0358% | 2150.820900 | 2151.590700 | +0.769800 |
| 30/06/2022 | +0.0661% | 2149.398700 | 2150.820900 | +1.422200 |
| 29/06/2022 | -0.0056% | 2149.518600 | 2149.398700 | -0.119900 |
| 28/06/2022 | +0.1471% | 2146.359600 | 2149.518600 | +3.159000 |
| 24/06/2022 | +0.0085% | 2146.178200 | 2146.359600 | +0.181400 |
| 23/06/2022 | +0.0115% | 2145.931900 | 2146.178200 | +0.246300 |
| 22/06/2022 | +0.0547% | 2144.759100 | 2145.931900 | +1.172800 |
| 20/06/2022 | +0.1307% | 2141.956900 | 2144.759100 | +2.802200 |
| 17/06/2022 | +0.0122% | 2141.695400 | 2141.956900 | +0.261500 |
| 16/06/2022 | +0.0524% | 2140.574300 | 2141.695400 | +1.121100 |
Mostrando 901 -
1000
de 1032 registros