Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0280%
Máximo
0.1378%
Mínimo
-0.0610%
Total Días
32
Días +
23
Días -
9
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0649% | 2139.186000 | 2140.574300 | +1.388300 |
| 14/06/2022 | +0.0046% | 2139.087200 | 2139.186000 | +0.098800 |
| 13/06/2022 | +0.0681% | 2137.630400 | 2139.087200 | +1.456800 |
| 10/06/2022 | +0.0441% | 2136.687700 | 2137.630400 | +0.942700 |
| 09/06/2022 | -0.0491% | 2137.736500 | 2136.687700 | -1.048800 |
| 08/06/2022 | -0.0610% | 2139.041900 | 2137.736500 | -1.305400 |
| 07/06/2022 | -0.0278% | 2139.636500 | 2139.041900 | -0.594600 |
| 06/06/2022 | +0.0780% | 2137.967700 | 2139.636500 | +1.668800 |
| 03/06/2022 | +0.0384% | 2137.146000 | 2137.967700 | +0.821700 |
| 02/06/2022 | +0.0281% | 2136.546500 | 2137.146000 | +0.599500 |
| 01/06/2022 | +0.0216% | 2136.084500 | 2136.546500 | +0.462000 |
| 31/05/2022 | +0.0394% | 2135.243800 | 2136.084500 | +0.840700 |
| 30/05/2022 | +0.0682% | 2133.787800 | 2135.243800 | +1.456000 |
| 27/05/2022 | +0.0566% | 2132.581100 | 2133.787800 | +1.206700 |
| 26/05/2022 | +0.0223% | 2132.106300 | 2132.581100 | +0.474800 |
| 25/05/2022 | +0.0133% | 2131.823800 | 2132.106300 | +0.282500 |
| 24/05/2022 | +0.0404% | 2130.962100 | 2131.823800 | +0.861700 |
| 23/05/2022 | +0.0697% | 2129.477100 | 2130.962100 | +1.485000 |
| 20/05/2022 | +0.0325% | 2128.786100 | 2129.477100 | +0.691000 |
| 19/05/2022 | +0.0971% | 2126.720300 | 2128.786100 | +2.065800 |
| 18/05/2022 | +0.0232% | 2126.226300 | 2126.720300 | +0.494000 |
| 17/05/2022 | +0.0591% | 2124.970500 | 2126.226300 | +1.255800 |
| 16/05/2022 | +0.1378% | 2122.044200 | 2124.970500 | +2.926300 |
| 13/05/2022 | +0.0663% | 2120.637900 | 2122.044200 | +1.406300 |
| 12/05/2022 | -0.0190% | 2121.041000 | 2120.637900 | -0.403100 |
| 11/05/2022 | +0.0597% | 2119.775300 | 2121.041000 | +1.265700 |
| 10/05/2022 | -0.0030% | 2119.838300 | 2119.775300 | -0.063000 |
| 09/05/2022 | +0.0209% | 2119.396100 | 2119.838300 | +0.442200 |
| 06/05/2022 | -0.0347% | 2120.131100 | 2119.396100 | -0.735000 |
| 05/05/2022 | -0.0236% | 2120.631200 | 2120.131100 | -0.500100 |
| 04/05/2022 | -0.0306% | 2121.279600 | 2120.631200 | -0.648400 |
| 03/05/2022 | -0.0082% | 2121.453000 | 2121.279600 | -0.173400 |
Mostrando 1001 -
1032
de 1032 registros