Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0998%
Mínimo
-0.0458%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2026 +0.0093% 2789.908900 2790.168100 +0.259200
14/05/2026 +0.0224% 2789.285400 2789.908900 +0.623500
13/05/2026 +0.0194% 2788.743400 2789.285400 +0.542000
12/05/2026 +0.0232% 2788.097000 2788.743400 +0.646400
11/05/2026 +0.0184% 2787.584400 2788.097000 +0.512600
08/05/2026 -0.0186% 2788.102700 2787.584400 -0.518300
07/05/2026 -0.0073% 2788.305200 2788.102700 -0.202500
06/05/2026 +0.0137% 2787.923200 2788.305200 +0.382000
05/05/2026 +0.0231% 2787.279600 2787.923200 +0.643600
04/05/2026 +0.0572% 2785.686000 2787.279600 +1.593600
30/04/2026 +0.0357% 2784.692000 2785.686000 +0.994000
29/04/2026 +0.0472% 2783.377400 2784.692000 +1.314600
28/04/2026 -0.0116% 2783.699300 2783.377400 -0.321900
27/04/2026 +0.0248% 2783.008600 2783.699300 +0.690700
24/04/2026 +0.0200% 2782.451700 2783.008600 +0.556900
23/04/2026 +0.0402% 2781.334400 2782.451700 +1.117300
22/04/2026 +0.0247% 2780.647300 2781.334400 +0.687100
21/04/2026 +0.0175% 2780.161600 2780.647300 +0.485700
20/04/2026 +0.0022% 2780.101800 2780.161600 +0.059800
17/04/2026 -0.0458% 2780.340600 2779.067000 -1.273600
16/04/2026 +0.0086% 2780.101800 2780.340600 +0.238800
15/04/2026 -0.0009% 2780.128100 2780.101800 -0.026300
14/04/2026 +0.0692% 2778.204500 2780.128100 +1.923600
10/04/2026 -0.0075% 2778.414100 2778.204500 -0.209600
09/04/2026 +0.0894% 2775.932300 2778.414100 +2.481800
07/04/2026 +0.0345% 2774.974100 2775.932300 +0.958200
06/04/2026 +0.0998% 2772.206700 2774.974100 +2.767400
02/04/2026 +0.0056% 2772.051100 2772.206700 +0.155600
01/04/2026 +0.0096% 2771.786000 2772.051100 +0.265100
31/03/2026 +0.0654% 2769.973100 2771.786000 +1.812900
30/03/2026 +0.0932% 2767.393400 2769.973100 +2.579700
27/03/2026 +0.0331% 2766.476500 2767.393400 +0.916900
26/03/2026 +0.0437% 2765.269100 2766.476500 +1.207400
25/03/2026 +0.0795% 2763.072300 2765.269100 +2.196800
24/03/2026 +0.0960% 2760.419700 2763.072300 +2.652600
23/03/2026 +0.0626% 2758.692700 2760.419700 +1.727000
20/03/2026 +0.0091% 2758.442800 2758.692700 +0.249900
19/03/2026 -0.0072% 2758.641000 2758.442800 -0.198200
18/03/2026 +0.0158% 2758.205000 2758.641000 +0.436000
17/03/2026 +0.0126% 2757.857100 2758.205000 +0.347900
16/03/2026 +0.0287% 2757.066100 2757.857100 +0.791000
13/03/2026 -0.0128% 2757.418000 2757.066100 -0.351900
12/03/2026 +0.0162% 2756.972200 2757.418000 +0.445800
10/03/2026 -0.0128% 2757.324700 2756.972200 -0.352500
09/03/2026 +0.0412% 2756.188500 2757.324700 +1.136200
06/03/2026 -0.0133% 2756.554100 2756.188500 -0.365600
05/03/2026 +0.0063% 2756.379800 2756.554100 +0.174300
04/03/2026 +0.0154% 2755.955000 2756.379800 +0.424800
03/03/2026 +0.0102% 2755.674200 2755.955000 +0.280800
02/03/2026 +0.0695% 2753.758800 2755.674200 +1.915400
27/02/2026 +0.0246% 2753.081400 2753.758800 +0.677400
26/02/2026 +0.0221% 2752.471900 2753.081400 +0.609500
25/02/2026 +0.0271% 2751.725100 2752.471900 +0.746800
24/02/2026 +0.0030% 2751.643500 2751.725100 +0.081600
23/02/2026 +0.0371% 2750.623700 2751.643500 +1.019800
20/02/2026 -0.0001% 2750.627000 2750.623700 -0.003300
19/02/2026 +0.0118% 2750.302500 2750.627000 +0.324500
18/02/2026 +0.0151% 2749.885900 2750.302500 +0.416600
17/02/2026 +0.0375% 2748.855400 2749.885900 +1.030500
13/02/2026 +0.0251% 2748.165100 2748.855400 +0.690300
12/02/2026 +0.0179% 2747.672000 2748.165100 +0.493100
11/02/2026 +0.0203% 2747.114100 2747.672000 +0.557900
10/02/2026 +0.0416% 2745.971600 2747.114100 +1.142500
06/02/2026 -0.0068% 2746.158600 2745.971600 -0.187000
05/02/2026 +0.0194% 2745.624600 2746.158600 +0.534000
04/02/2026 +0.0040% 2745.514000 2745.624600 +0.110600
03/02/2026 +0.0311% 2744.660700 2745.514000 +0.853300
30/01/2026 +0.0190% 2744.140300 2744.660700 +0.520400
29/01/2026 +0.0042% 2744.024300 2744.140300 +0.116000
28/01/2026 +0.0109% 2743.725200 2744.024300 +0.299100
27/01/2026 +0.0253% 2743.030800 2743.725200 +0.694400
26/01/2026 +0.0278% 2742.269400 2743.030800 +0.761400
23/01/2026 -0.0054% 2742.418500 2742.269400 -0.149100
22/01/2026 +0.0022% 2742.358100 2742.418500 +0.060400
21/01/2026 -0.0030% 2742.439600 2742.358100 -0.081500
20/01/2026 +0.0075% 2742.232700 2742.439600 +0.206900
19/01/2026 +0.0284% 2741.453800 2742.232700 +0.778900
16/01/2026 +0.0059% 2741.292300 2741.453800 +0.161500
15/01/2026 +0.0079% 2741.076300 2741.292300 +0.216000
14/01/2026 +0.0206% 2740.512000 2741.076300 +0.564300
13/01/2026 -0.0036% 2740.609800 2740.512000 -0.097800
12/01/2026 +0.0142% 2740.219600 2740.609800 +0.390200
09/01/2026 +0.0204% 2739.659300 2740.219600 +0.560300
08/01/2026 +0.0006% 2739.642400 2739.659300 +0.016900
07/01/2026 +0.0018% 2739.594300 2739.642400 +0.048100
06/01/2026 +0.0116% 2739.276400 2739.594300 +0.317900
05/01/2026 +0.0683% 2737.406800 2739.276400 +1.869600
02/01/2026 +0.0199% 2736.861900 2737.406800 +0.544900
31/12/2025 +0.0449% 2735.633200 2736.861900 +1.228700
29/12/2025 +0.0423% 2734.477000 2735.633200 +1.156200
26/12/2025 +0.0581% 2732.889700 2734.477000 +1.587300
23/12/2025 +0.0118% 2732.567600 2732.889700 +0.322100
22/12/2025 -0.0263% 2733.286100 2732.567600 -0.718500
19/12/2025 +0.0009% 2733.261000 2733.286100 +0.025100
18/12/2025 +0.0104% 2732.977400 2733.261000 +0.283600
17/12/2025 +0.0025% 2732.909900 2732.977400 +0.067500
16/12/2025 +0.0199% 2732.366100 2732.909900 +0.543800
15/12/2025 +0.0362% 2731.376600 2732.366100 +0.989500
11/12/2025 +0.0299% 2730.558800 2731.376600 +0.817800
10/12/2025 -0.0011% 2730.589500 2730.558800 -0.030700
Mostrando 101 - 200 de 1092 registros
Volver al Detalle Ver Historial