Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0287%
Máximo
0.1151%
Mínimo
-0.0408%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0175% | 2576.488200 | 2576.937900 | +0.449700 |
| 16/09/2024 | +0.0296% | 2575.726900 | 2576.488200 | +0.761300 |
| 13/09/2024 | -0.0084% | 2575.942100 | 2575.726900 | -0.215200 |
| 12/09/2024 | +0.0012% | 2575.910300 | 2575.942100 | +0.031800 |
| 11/09/2024 | +0.0450% | 2574.750700 | 2575.910300 | +1.159600 |
| 10/09/2024 | +0.0460% | 2573.566900 | 2574.750700 | +1.183800 |
| 09/09/2024 | +0.0821% | 2571.455500 | 2573.566900 | +2.111400 |
| 06/09/2024 | +0.0423% | 2570.367800 | 2571.455500 | +1.087700 |
| 05/09/2024 | +0.0329% | 2569.522100 | 2570.367800 | +0.845700 |
| 04/09/2024 | +0.0935% | 2567.122000 | 2569.522100 | +2.400100 |
| 03/09/2024 | +0.0206% | 2566.592200 | 2567.122000 | +0.529800 |
| 02/09/2024 | +0.0453% | 2565.430800 | 2566.592200 | +1.161400 |
| 30/08/2024 | +0.0331% | 2564.581600 | 2565.430800 | +0.849200 |
| 29/08/2024 | +0.0032% | 2564.499900 | 2564.581600 | +0.081700 |
| 28/08/2024 | +0.0120% | 2564.192400 | 2564.499900 | +0.307500 |
| 27/08/2024 | +0.0283% | 2563.466200 | 2564.192400 | +0.726200 |
| 26/08/2024 | +0.0336% | 2562.605700 | 2563.466200 | +0.860500 |
| 23/08/2024 | +0.0182% | 2562.139100 | 2562.605700 | +0.466600 |
| 22/08/2024 | +0.0227% | 2561.557200 | 2562.139100 | +0.581900 |
| 21/08/2024 | +0.0026% | 2561.489600 | 2561.557200 | +0.067600 |
| 20/08/2024 | +0.0318% | 2560.675200 | 2561.489600 | +0.814400 |
| 19/08/2024 | +0.0650% | 2559.012300 | 2560.675200 | +1.662900 |
| 16/08/2024 | -0.0194% | 2559.508500 | 2559.012300 | -0.496200 |
| 14/08/2024 | +0.0355% | 2558.601100 | 2559.508500 | +0.907400 |
| 13/08/2024 | +0.0574% | 2557.132500 | 2558.601100 | +1.468600 |
| 12/08/2024 | +0.0604% | 2555.588400 | 2557.132500 | +1.544100 |
| 09/08/2024 | +0.0307% | 2554.802800 | 2555.588400 | +0.785600 |
| 08/08/2024 | +0.0021% | 2554.749600 | 2554.802800 | +0.053200 |
| 07/08/2024 | +0.0123% | 2554.434600 | 2554.749600 | +0.315000 |
| 06/08/2024 | +0.0066% | 2554.265500 | 2554.434600 | +0.169100 |
| 05/08/2024 | +0.0404% | 2553.233100 | 2554.265500 | +1.032400 |
| 02/08/2024 | +0.0457% | 2552.067100 | 2553.233100 | +1.166000 |
| 01/08/2024 | +0.0194% | 2551.571800 | 2552.067100 | +0.495300 |
| 31/07/2024 | +0.0225% | 2550.998800 | 2551.571800 | +0.573000 |
| 30/07/2024 | +0.0142% | 2550.637200 | 2550.998800 | +0.361600 |
| 29/07/2024 | +0.0250% | 2549.999900 | 2550.637200 | +0.637300 |
| 26/07/2024 | +0.0092% | 2549.766000 | 2549.999900 | +0.233900 |
| 25/07/2024 | +0.0266% | 2549.088000 | 2549.766000 | +0.678000 |
| 24/07/2024 | +0.0317% | 2548.279200 | 2549.088000 | +0.808800 |
| 23/07/2024 | +0.0170% | 2547.846600 | 2548.279200 | +0.432600 |
| 22/07/2024 | +0.0439% | 2546.727300 | 2547.846600 | +1.119300 |
| 19/07/2024 | +0.0175% | 2546.282900 | 2546.727300 | +0.444400 |
| 18/07/2024 | +0.0610% | 2544.729800 | 2546.282900 | +1.553100 |
| 17/07/2024 | +0.0566% | 2543.290800 | 2544.729800 | +1.439000 |
| 15/07/2024 | +0.0250% | 2542.654400 | 2543.290800 | +0.636400 |
| 12/07/2024 | +0.0073% | 2542.467600 | 2542.654400 | +0.186800 |
| 11/07/2024 | +0.0293% | 2541.721900 | 2542.467600 | +0.745700 |
| 10/07/2024 | -0.0196% | 2542.219800 | 2541.721900 | -0.497900 |
| 09/07/2024 | +0.0298% | 2541.462800 | 2542.219800 | +0.757000 |
| 08/07/2024 | +0.1147% | 2538.548200 | 2541.462800 | +2.914600 |
| 05/07/2024 | -0.0408% | 2539.584400 | 2538.548200 | -1.036200 |
| 04/07/2024 | -0.0265% | 2540.256400 | 2539.584400 | -0.672000 |
| 03/07/2024 | +0.0362% | 2539.336800 | 2540.256400 | +0.919600 |
| 02/07/2024 | +0.0327% | 2538.507200 | 2539.336800 | +0.829600 |
| 01/07/2024 | +0.0670% | 2536.806400 | 2538.507200 | +1.700800 |
| 28/06/2024 | +0.0108% | 2536.533700 | 2536.806400 | +0.272700 |
| 27/06/2024 | -0.0237% | 2537.134200 | 2536.533700 | -0.600500 |
| 26/06/2024 | -0.0143% | 2537.495900 | 2537.134200 | -0.361700 |
| 25/06/2024 | +0.0288% | 2536.766100 | 2537.495900 | +0.729800 |
| 24/06/2024 | +0.0308% | 2535.985900 | 2536.766100 | +0.780200 |
| 21/06/2024 | +0.0329% | 2535.152500 | 2535.985900 | +0.833400 |
| 19/06/2024 | +0.0212% | 2534.615700 | 2535.152500 | +0.536800 |
| 18/06/2024 | +0.0447% | 2533.481800 | 2534.615700 | +1.133900 |
| 17/06/2024 | +0.0382% | 2532.514000 | 2533.481800 | +0.967800 |
| 14/06/2024 | +0.0057% | 2532.369600 | 2532.514000 | +0.144400 |
| 13/06/2024 | +0.0194% | 2531.879500 | 2532.369600 | +0.490100 |
| 12/06/2024 | +0.0271% | 2531.194000 | 2531.879500 | +0.685500 |
| 11/06/2024 | +0.0289% | 2530.461600 | 2531.194000 | +0.732400 |
| 10/06/2024 | +0.0727% | 2528.623700 | 2530.461600 | +1.837900 |
| 07/06/2024 | +0.0279% | 2527.918800 | 2528.623700 | +0.704900 |
| 06/06/2024 | +0.0154% | 2527.530400 | 2527.918800 | +0.388400 |
| 05/06/2024 | +0.0254% | 2526.887500 | 2527.530400 | +0.642900 |
| 04/06/2024 | +0.0249% | 2526.258200 | 2526.887500 | +0.629300 |
| 03/06/2024 | +0.0574% | 2524.808600 | 2526.258200 | +1.449600 |
| 31/05/2024 | +0.0705% | 2523.029600 | 2524.808600 | +1.779000 |
| 30/05/2024 | -0.0157% | 2523.425800 | 2523.029600 | -0.396200 |
| 29/05/2024 | -0.0187% | 2523.898300 | 2523.425800 | -0.472500 |
| 28/05/2024 | +0.0012% | 2523.868700 | 2523.898300 | +0.029600 |
| 27/05/2024 | +0.1151% | 2520.965100 | 2523.868700 | +2.903600 |
| 24/05/2024 | +0.0716% | 2519.160900 | 2520.965100 | +1.804200 |
| 23/05/2024 | +0.0252% | 2518.527400 | 2519.160900 | +0.633500 |
| 22/05/2024 | +0.0406% | 2517.504300 | 2518.527400 | +1.023100 |
| 20/05/2024 | +0.0741% | 2515.640300 | 2517.504300 | +1.864000 |
| 17/05/2024 | +0.0287% | 2514.918900 | 2515.640300 | +0.721400 |
| 16/05/2024 | +0.0108% | 2514.647900 | 2514.918900 | +0.271000 |
| 15/05/2024 | +0.0227% | 2514.077900 | 2514.647900 | +0.570000 |
| 14/05/2024 | -0.0327% | 2514.901100 | 2514.077900 | -0.823200 |
| 13/05/2024 | +0.0349% | 2514.022900 | 2514.901100 | +0.878200 |
| 10/05/2024 | +0.0253% | 2513.386200 | 2514.022900 | +0.636700 |
| 09/05/2024 | +0.0070% | 2513.211000 | 2513.386200 | +0.175200 |
| 08/05/2024 | +0.0433% | 2512.122200 | 2513.211000 | +1.088800 |
| 07/05/2024 | +0.0357% | 2511.224400 | 2512.122200 | +0.897800 |
| 06/05/2024 | +0.0514% | 2509.934300 | 2511.224400 | +1.290100 |
| 03/05/2024 | +0.0578% | 2508.484500 | 2509.934300 | +1.449800 |
| 02/05/2024 | +0.0418% | 2507.436400 | 2508.484500 | +1.048100 |
| 30/04/2024 | +0.0456% | 2506.292800 | 2507.436400 | +1.143600 |
| 29/04/2024 | +0.0605% | 2504.777100 | 2506.292800 | +1.515700 |
| 26/04/2024 | +0.0364% | 2503.865300 | 2504.777100 | +0.911800 |
| 25/04/2024 | -0.0158% | 2504.261000 | 2503.865300 | -0.395700 |
| 24/04/2024 | +0.0139% | 2503.912500 | 2504.261000 | +0.348500 |
Mostrando 501 -
600
de 1092 registros