Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0322%
Máximo
0.1751%
Mínimo
-0.1542%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.0451% | 2502.784400 | 2503.912500 | +1.128100 |
| 22/04/2024 | +0.0440% | 2501.682200 | 2502.784400 | +1.102200 |
| 19/04/2024 | +0.0063% | 2501.524200 | 2501.682200 | +0.158000 |
| 18/04/2024 | -0.0315% | 2502.311700 | 2501.524200 | -0.787500 |
| 17/04/2024 | +0.0093% | 2502.078300 | 2502.311700 | +0.233400 |
| 16/04/2024 | +0.0006% | 2502.063100 | 2502.078300 | +0.015200 |
| 15/04/2024 | +0.0349% | 2501.190500 | 2502.063100 | +0.872600 |
| 12/04/2024 | +0.0142% | 2500.834600 | 2501.190500 | +0.355900 |
| 11/04/2024 | +0.0258% | 2500.188300 | 2500.834600 | +0.646300 |
| 10/04/2024 | +0.0022% | 2500.132100 | 2500.188300 | +0.056200 |
| 09/04/2024 | +0.0478% | 2498.937700 | 2500.132100 | +1.194400 |
| 08/04/2024 | +0.0163% | 2498.530500 | 2498.937700 | +0.407200 |
| 05/04/2024 | +0.0357% | 2497.638600 | 2498.530500 | +0.891900 |
| 04/04/2024 | +0.0189% | 2497.166000 | 2497.638600 | +0.472600 |
| 03/04/2024 | +0.0587% | 2495.700500 | 2497.166000 | +1.465500 |
| 02/04/2024 | +0.0314% | 2494.916500 | 2495.700500 | +0.784000 |
| 01/04/2024 | +0.0804% | 2492.911100 | 2494.916500 | +2.005400 |
| 28/03/2024 | +0.0144% | 2492.552000 | 2492.911100 | +0.359100 |
| 27/03/2024 | +0.0363% | 2491.648000 | 2492.552000 | +0.904000 |
| 26/03/2024 | +0.0192% | 2491.170600 | 2491.648000 | +0.477400 |
| 25/03/2024 | +0.0638% | 2489.581300 | 2491.170600 | +1.589300 |
| 22/03/2024 | +0.0061% | 2489.430400 | 2489.581300 | +0.150900 |
| 21/03/2024 | +0.0246% | 2488.818000 | 2489.430400 | +0.612400 |
| 20/03/2024 | -0.0091% | 2489.044800 | 2488.818000 | -0.226800 |
| 19/03/2024 | +0.0220% | 2488.496300 | 2489.044800 | +0.548500 |
| 18/03/2024 | +0.0297% | 2487.758100 | 2488.496300 | +0.738200 |
| 15/03/2024 | +0.0144% | 2487.399100 | 2487.758100 | +0.359000 |
| 14/03/2024 | +0.0012% | 2487.369900 | 2487.399100 | +0.029200 |
| 13/03/2024 | +0.0432% | 2486.294800 | 2487.369900 | +1.075100 |
| 12/03/2024 | -0.0385% | 2487.251900 | 2486.294800 | -0.957100 |
| 11/03/2024 | +0.0390% | 2486.280900 | 2487.251900 | +0.971000 |
| 08/03/2024 | +0.0954% | 2483.909000 | 2486.280900 | +2.371900 |
| 07/03/2024 | +0.0441% | 2482.814200 | 2483.909000 | +1.094800 |
| 06/03/2024 | +0.0391% | 2481.842800 | 2482.814200 | +0.971400 |
| 05/03/2024 | +0.0601% | 2480.352800 | 2481.842800 | +1.490000 |
| 04/03/2024 | +0.0222% | 2479.803200 | 2480.352800 | +0.549600 |
| 01/03/2024 | +0.0961% | 2477.422100 | 2479.803200 | +2.381100 |
| 29/02/2024 | +0.0041% | 2477.320400 | 2477.422100 | +0.101700 |
| 28/02/2024 | -0.0210% | 2477.840900 | 2477.320400 | -0.520500 |
| 27/02/2024 | -0.0039% | 2477.937500 | 2477.840900 | -0.096600 |
| 26/02/2024 | +0.0541% | 2476.598500 | 2477.937500 | +1.339000 |
| 23/02/2024 | -0.0100% | 2476.845300 | 2476.598500 | -0.246800 |
| 22/02/2024 | +0.0324% | 2476.041700 | 2476.845300 | +0.803600 |
| 21/02/2024 | +0.0304% | 2475.289500 | 2476.041700 | +0.752200 |
| 20/02/2024 | +0.0394% | 2474.315200 | 2475.289500 | +0.974300 |
| 19/02/2024 | +0.0769% | 2472.412900 | 2474.315200 | +1.902300 |
| 16/02/2024 | -0.0178% | 2472.852200 | 2472.412900 | -0.439300 |
| 15/02/2024 | +0.0465% | 2471.703400 | 2472.852200 | +1.148800 |
| 14/02/2024 | +0.0012% | 2471.674000 | 2471.703400 | +0.029400 |
| 13/02/2024 | -0.0019% | 2471.720900 | 2471.674000 | -0.046900 |
| 12/02/2024 | +0.0459% | 2470.585500 | 2471.720900 | +1.135400 |
| 09/02/2024 | +0.0058% | 2470.443100 | 2470.585500 | +0.142400 |
| 08/02/2024 | +0.0739% | 2468.618600 | 2470.443100 | +1.824500 |
| 07/02/2024 | +0.0471% | 2467.455600 | 2468.618600 | +1.163000 |
| 06/02/2024 | +0.0202% | 2466.956500 | 2467.455600 | +0.499100 |
| 05/02/2024 | +0.0339% | 2466.119600 | 2466.956500 | +0.836900 |
| 02/02/2024 | +0.0335% | 2465.293600 | 2466.119600 | +0.826000 |
| 01/02/2024 | +0.1751% | 2460.979700 | 2465.293600 | +4.313900 |
| 31/01/2024 | +0.0609% | 2459.480400 | 2460.979700 | +1.499300 |
| 30/01/2024 | -0.1542% | 2463.277000 | 2459.480400 | -3.796600 |
| 29/01/2024 | +0.0815% | 2461.271100 | 2463.277000 | +2.005900 |
| 26/01/2024 | +0.0270% | 2460.606900 | 2461.271100 | +0.664200 |
| 25/01/2024 | +0.0280% | 2459.919000 | 2460.606900 | +0.687900 |
| 24/01/2024 | +0.0778% | 2458.005600 | 2459.919000 | +1.913400 |
| 23/01/2024 | +0.0511% | 2456.748700 | 2458.005600 | +1.256900 |
| 22/01/2024 | +0.0644% | 2455.166600 | 2456.748700 | +1.582100 |
| 19/01/2024 | +0.0031% | 2455.091100 | 2455.166600 | +0.075500 |
| 18/01/2024 | -0.0024% | 2455.150600 | 2455.091100 | -0.059500 |
| 17/01/2024 | +0.0120% | 2454.856400 | 2455.150600 | +0.294200 |
| 16/01/2024 | +0.0435% | 2453.788800 | 2454.856400 | +1.067600 |
| 15/01/2024 | +0.0880% | 2451.631000 | 2453.788800 | +2.157800 |
| 12/01/2024 | -0.0089% | 2451.848400 | 2451.631000 | -0.217400 |
| 11/01/2024 | +0.0192% | 2451.378900 | 2451.848400 | +0.469500 |
| 10/01/2024 | +0.0398% | 2450.402800 | 2451.378900 | +0.976100 |
| 09/01/2024 | +0.0296% | 2449.677200 | 2450.402800 | +0.725600 |
| 08/01/2024 | -0.0532% | 2450.980400 | 2449.677200 | -1.303200 |
| 05/01/2024 | +0.0001% | 2450.977800 | 2450.980400 | +0.002600 |
| 04/01/2024 | +0.0018% | 2450.934500 | 2450.977800 | +0.043300 |
| 03/01/2024 | +0.0154% | 2450.556100 | 2450.934500 | +0.378400 |
| 02/01/2024 | +0.0786% | 2448.631000 | 2450.556100 | +1.925100 |
| 29/12/2023 | +0.0027% | 2448.564700 | 2448.631000 | +0.066300 |
| 28/12/2023 | -0.0066% | 2448.727000 | 2448.564700 | -0.162300 |
| 27/12/2023 | +0.0357% | 2447.852800 | 2448.727000 | +0.874200 |
| 26/12/2023 | +0.1025% | 2445.345800 | 2447.852800 | +2.507000 |
| 22/12/2023 | +0.0072% | 2445.170500 | 2445.345800 | +0.175300 |
| 21/12/2023 | +0.0377% | 2444.250000 | 2445.170500 | +0.920500 |
| 20/12/2023 | +0.1725% | 2440.037300 | 2444.250000 | +4.212700 |
| 19/12/2023 | -0.0115% | 2440.318400 | 2440.037300 | -0.281100 |
| 18/12/2023 | +0.0534% | 2439.014400 | 2440.318400 | +1.304000 |
| 15/12/2023 | +0.0356% | 2438.146700 | 2439.014400 | +0.867700 |
| 14/12/2023 | +0.1385% | 2434.772000 | 2438.146700 | +3.374700 |
| 13/12/2023 | +0.0396% | 2433.808000 | 2434.772000 | +0.964000 |
| 12/12/2023 | +0.0538% | 2432.498200 | 2433.808000 | +1.309800 |
| 11/12/2023 | +0.1018% | 2430.023700 | 2432.498200 | +2.474500 |
| 07/12/2023 | +0.0649% | 2428.448300 | 2430.023700 | +1.575400 |
| 06/12/2023 | +0.0143% | 2428.100100 | 2428.448300 | +0.348200 |
| 05/12/2023 | +0.0499% | 2426.887700 | 2428.100100 | +1.212400 |
| 04/12/2023 | +0.0415% | 2425.881000 | 2426.887700 | +1.006700 |
| 01/12/2023 | +0.0373% | 2424.975700 | 2425.881000 | +0.905300 |
| 30/11/2023 | +0.0195% | 2424.503000 | 2424.975700 | +0.472700 |
Mostrando 601 -
700
de 1092 registros