Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0307%
Máximo
0.1725%
Mínimo
-0.1542%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.1542% | 2463.277000 | 2459.480400 | -3.796600 |
| 29/01/2024 | +0.0815% | 2461.271100 | 2463.277000 | +2.005900 |
| 26/01/2024 | +0.0270% | 2460.606900 | 2461.271100 | +0.664200 |
| 25/01/2024 | +0.0280% | 2459.919000 | 2460.606900 | +0.687900 |
| 24/01/2024 | +0.0778% | 2458.005600 | 2459.919000 | +1.913400 |
| 23/01/2024 | +0.0511% | 2456.748700 | 2458.005600 | +1.256900 |
| 22/01/2024 | +0.0644% | 2455.166600 | 2456.748700 | +1.582100 |
| 19/01/2024 | +0.0031% | 2455.091100 | 2455.166600 | +0.075500 |
| 18/01/2024 | -0.0024% | 2455.150600 | 2455.091100 | -0.059500 |
| 17/01/2024 | +0.0120% | 2454.856400 | 2455.150600 | +0.294200 |
| 16/01/2024 | +0.0435% | 2453.788800 | 2454.856400 | +1.067600 |
| 15/01/2024 | +0.0880% | 2451.631000 | 2453.788800 | +2.157800 |
| 12/01/2024 | -0.0089% | 2451.848400 | 2451.631000 | -0.217400 |
| 11/01/2024 | +0.0192% | 2451.378900 | 2451.848400 | +0.469500 |
| 10/01/2024 | +0.0398% | 2450.402800 | 2451.378900 | +0.976100 |
| 09/01/2024 | +0.0296% | 2449.677200 | 2450.402800 | +0.725600 |
| 08/01/2024 | -0.0532% | 2450.980400 | 2449.677200 | -1.303200 |
| 05/01/2024 | +0.0001% | 2450.977800 | 2450.980400 | +0.002600 |
| 04/01/2024 | +0.0018% | 2450.934500 | 2450.977800 | +0.043300 |
| 03/01/2024 | +0.0154% | 2450.556100 | 2450.934500 | +0.378400 |
| 02/01/2024 | +0.0786% | 2448.631000 | 2450.556100 | +1.925100 |
| 29/12/2023 | +0.0027% | 2448.564700 | 2448.631000 | +0.066300 |
| 28/12/2023 | -0.0066% | 2448.727000 | 2448.564700 | -0.162300 |
| 27/12/2023 | +0.0357% | 2447.852800 | 2448.727000 | +0.874200 |
| 26/12/2023 | +0.1025% | 2445.345800 | 2447.852800 | +2.507000 |
| 22/12/2023 | +0.0072% | 2445.170500 | 2445.345800 | +0.175300 |
| 21/12/2023 | +0.0377% | 2444.250000 | 2445.170500 | +0.920500 |
| 20/12/2023 | +0.1725% | 2440.037300 | 2444.250000 | +4.212700 |
| 19/12/2023 | -0.0115% | 2440.318400 | 2440.037300 | -0.281100 |
| 18/12/2023 | +0.0534% | 2439.014400 | 2440.318400 | +1.304000 |
| 15/12/2023 | +0.0356% | 2438.146700 | 2439.014400 | +0.867700 |
| 14/12/2023 | +0.1385% | 2434.772000 | 2438.146700 | +3.374700 |
| 13/12/2023 | +0.0396% | 2433.808000 | 2434.772000 | +0.964000 |
| 12/12/2023 | +0.0538% | 2432.498200 | 2433.808000 | +1.309800 |
| 11/12/2023 | +0.1018% | 2430.023700 | 2432.498200 | +2.474500 |
| 07/12/2023 | +0.0649% | 2428.448300 | 2430.023700 | +1.575400 |
| 06/12/2023 | +0.0143% | 2428.100100 | 2428.448300 | +0.348200 |
| 05/12/2023 | +0.0499% | 2426.887700 | 2428.100100 | +1.212400 |
| 04/12/2023 | +0.0415% | 2425.881000 | 2426.887700 | +1.006700 |
| 01/12/2023 | +0.0373% | 2424.975700 | 2425.881000 | +0.905300 |
| 30/11/2023 | +0.0195% | 2424.503000 | 2424.975700 | +0.472700 |
| 29/11/2023 | +0.0183% | 2424.059900 | 2424.503000 | +0.443100 |
| 28/11/2023 | +0.0370% | 2423.164300 | 2424.059900 | +0.895600 |
| 27/11/2023 | +0.0583% | 2421.753000 | 2423.164300 | +1.411300 |
| 24/11/2023 | +0.0068% | 2421.588400 | 2421.753000 | +0.164600 |
| 23/11/2023 | +0.0081% | 2421.392000 | 2421.588400 | +0.196400 |
| 22/11/2023 | +0.0805% | 2419.442700 | 2421.392000 | +1.949300 |
| 21/11/2023 | +0.1135% | 2416.699000 | 2419.442700 | +2.743700 |
| 20/11/2023 | +0.0108% | 2416.438900 | 2416.699000 | +0.260100 |
| 17/11/2023 | +0.0046% | 2416.327000 | 2416.438900 | +0.111900 |
| 16/11/2023 | +0.0621% | 2414.827800 | 2416.327000 | +1.499200 |
| 15/11/2023 | +0.0469% | 2413.695900 | 2414.827800 | +1.131900 |
| 14/11/2023 | +0.0740% | 2411.910700 | 2413.695900 | +1.785200 |
| 13/11/2023 | +0.0539% | 2410.611100 | 2411.910700 | +1.299600 |
| 10/11/2023 | +0.0295% | 2409.901200 | 2410.611100 | +0.709900 |
| 09/11/2023 | +0.0275% | 2409.237700 | 2409.901200 | +0.663500 |
| 08/11/2023 | -0.0208% | 2409.739400 | 2409.237700 | -0.501700 |
| 07/11/2023 | +0.0379% | 2408.826600 | 2409.739400 | +0.912800 |
| 06/11/2023 | +0.0471% | 2407.692200 | 2408.826600 | +1.134400 |
| 03/11/2023 | +0.0980% | 2405.333200 | 2407.692200 | +2.359000 |
| 02/11/2023 | +0.1186% | 2402.482900 | 2405.333200 | +2.850300 |
| 31/10/2023 | +0.0131% | 2402.168800 | 2402.482900 | +0.314100 |
| 30/10/2023 | +0.1061% | 2399.621200 | 2402.168800 | +2.547600 |
| 26/10/2023 | +0.0410% | 2398.636900 | 2399.621200 | +0.984300 |
| 25/10/2023 | +0.0144% | 2398.291300 | 2398.636900 | +0.345600 |
| 24/10/2023 | -0.0193% | 2398.754000 | 2398.291300 | -0.462700 |
| 23/10/2023 | +0.0561% | 2397.408400 | 2398.754000 | +1.345600 |
| 20/10/2023 | -0.0233% | 2397.967800 | 2397.408400 | -0.559400 |
| 19/10/2023 | -0.0317% | 2398.727300 | 2397.967800 | -0.759500 |
| 18/10/2023 | -0.0326% | 2399.510100 | 2398.727300 | -0.782800 |
| 17/10/2023 | -0.0454% | 2400.599200 | 2399.510100 | -1.089100 |
| 16/10/2023 | +0.0317% | 2399.837800 | 2400.599200 | +0.761400 |
| 13/10/2023 | +0.0631% | 2398.322900 | 2399.837800 | +1.514900 |
| 12/10/2023 | -0.0186% | 2398.769000 | 2398.322900 | -0.446100 |
| 11/10/2023 | +0.0770% | 2396.922400 | 2398.769000 | +1.846600 |
| 10/10/2023 | +0.1442% | 2393.468300 | 2396.922400 | +3.454100 |
| 06/10/2023 | +0.0965% | 2391.159000 | 2393.468300 | +2.309300 |
| 05/10/2023 | +0.0372% | 2390.269900 | 2391.159000 | +0.889100 |
| 04/10/2023 | -0.0370% | 2391.154800 | 2390.269900 | -0.884900 |
| 03/10/2023 | +0.0591% | 2389.741700 | 2391.154800 | +1.413100 |
| 02/10/2023 | -0.0069% | 2389.907100 | 2389.741700 | -0.165400 |
| 29/09/2023 | -0.0018% | 2389.951200 | 2389.907100 | -0.044100 |
| 28/09/2023 | -0.0591% | 2391.364500 | 2389.951200 | -1.413300 |
| 27/09/2023 | -0.0153% | 2391.730200 | 2391.364500 | -0.365700 |
| 26/09/2023 | -0.0320% | 2392.496600 | 2391.730200 | -0.766400 |
| 25/09/2023 | +0.0315% | 2391.742600 | 2392.496600 | +0.754000 |
| 22/09/2023 | -0.0049% | 2391.859200 | 2391.742600 | -0.116600 |
| 21/09/2023 | +0.0137% | 2391.530400 | 2391.859200 | +0.328800 |
| 20/09/2023 | +0.0715% | 2389.820700 | 2391.530400 | +1.709700 |
| 15/09/2023 | -0.0009% | 2389.843400 | 2389.820700 | -0.022700 |
| 14/09/2023 | +0.0000% | 2389.842700 | 2389.843400 | +0.000700 |
| 13/09/2023 | -0.0065% | 2389.998700 | 2389.842700 | -0.156000 |
| 12/09/2023 | +0.0178% | 2389.574500 | 2389.998700 | +0.424200 |
| 11/09/2023 | +0.0503% | 2388.373900 | 2389.574500 | +1.200600 |
| 08/09/2023 | -0.0849% | 2390.402700 | 2388.373900 | -2.028800 |
| 07/09/2023 | +0.0445% | 2389.339500 | 2390.402700 | +1.063200 |
| 06/09/2023 | +0.0310% | 2388.599100 | 2389.339500 | +0.740400 |
| 05/09/2023 | +0.0616% | 2387.127700 | 2388.599100 | +1.471400 |
| 04/09/2023 | +0.0498% | 2385.938500 | 2387.127700 | +1.189200 |
| 01/09/2023 | +0.0311% | 2385.196600 | 2385.938500 | +0.741900 |
Mostrando 601 -
700
de 1033 registros