Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1013%
Mínimo
-0.0267%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0289% 2843.433100 2844.256000 +0.822900
14/10/2026 +0.0030% 2843.348600 2843.433100 +0.084500
13/10/2026 +0.0705% 2841.344800 2843.348600 +2.003800
09/10/2026 +0.0095% 2841.074400 2841.344800 +0.270400
08/10/2026 +0.0089% 2840.821300 2841.074400 +0.253100
07/10/2026 +0.0133% 2840.443600 2840.821300 +0.377700
06/10/2026 +0.0110% 2840.131600 2840.443600 +0.312000
05/10/2026 +0.0349% 2839.140800 2840.131600 +0.990800
02/10/2026 +0.0388% 2838.038300 2839.140800 +1.102500
01/10/2026 +0.0302% 2837.180900 2838.038300 +0.857400
30/09/2026 +0.0283% 2836.376900 2837.180900 +0.804000
29/09/2026 -0.0016% 2836.421800 2836.376900 -0.044900
28/09/2026 +0.0231% 2835.767500 2836.421800 +0.654300
25/09/2026 -0.0069% 2835.962400 2835.767500 -0.194900
24/09/2026 -0.0040% 2836.075400 2835.962400 -0.113000
23/09/2026 +0.0054% 2835.922300 2836.075400 +0.153100
21/09/2026 +0.0509% 2834.478400 2835.922300 +1.443900
17/09/2026 +0.0233% 2833.818200 2834.478400 +0.660200
16/09/2026 +0.0471% 2832.482400 2833.818200 +1.335800
14/09/2026 +0.0472% 2831.146300 2832.482400 +1.336100
11/09/2026 +0.0142% 2830.743500 2831.146300 +0.402800
10/09/2026 +0.0292% 2829.917400 2830.743500 +0.826100
09/09/2026 +0.0258% 2829.187100 2829.917400 +0.730300
08/09/2026 +0.1013% 2826.321900 2829.187100 +2.865200
07/09/2026 +0.0369% 2825.278800 2826.321900 +1.043100
04/09/2026 -0.0032% 2825.368900 2825.278800 -0.090100
03/09/2026 +0.0183% 2824.851400 2825.368900 +0.517500
02/09/2026 +0.0239% 2824.175200 2824.851400 +0.676200
01/09/2026 +0.0241% 2823.494600 2824.175200 +0.680600
31/08/2026 +0.0471% 2822.165700 2823.494600 +1.328900
28/08/2026 -0.0159% 2822.615600 2822.165700 -0.449900
27/08/2026 +0.0094% 2822.350800 2822.615600 +0.264800
26/08/2026 +0.0080% 2822.123800 2822.350800 +0.227000
25/08/2026 +0.0153% 2821.693300 2822.123800 +0.430500
24/08/2026 +0.0457% 2820.405100 2821.693300 +1.288200
21/08/2026 +0.0037% 2820.300300 2820.405100 +0.104800
20/08/2026 +0.0029% 2820.217800 2820.300300 +0.082500
19/08/2026 +0.0207% 2819.633300 2820.217800 +0.584500
18/08/2026 +0.0247% 2818.937500 2819.633300 +0.695800
17/08/2026 +0.0267% 2818.185400 2818.937500 +0.752100
14/08/2026 +0.0138% 2817.795500 2818.185400 +0.389900
13/08/2026 +0.0175% 2817.303200 2817.795500 +0.492300
12/08/2026 +0.0155% 2816.866100 2817.303200 +0.437100
11/08/2026 +0.0205% 2816.287700 2816.866100 +0.578400
10/08/2026 +0.0305% 2815.429400 2816.287700 +0.858300
07/08/2026 +0.0178% 2814.927000 2815.429400 +0.502400
06/08/2026 +0.0046% 2814.798700 2814.927000 +0.128300
05/08/2026 +0.0275% 2814.025300 2814.798700 +0.773400
04/08/2026 +0.0049% 2813.888200 2814.025300 +0.137100
03/08/2026 +0.0342% 2812.924700 2813.888200 +0.963500
31/07/2026 +0.0103% 2812.634900 2812.924700 +0.289800
30/07/2026 +0.0168% 2812.162000 2812.634900 +0.472900
29/07/2026 +0.0033% 2812.070400 2812.162000 +0.091600
28/07/2026 +0.0065% 2811.887200 2812.070400 +0.183200
27/07/2026 +0.0400% 2810.761400 2811.887200 +1.125800
23/07/2026 +0.0225% 2810.127900 2810.761400 +0.633500
22/07/2026 +0.0213% 2809.528500 2810.127900 +0.599400
21/07/2026 -0.0018% 2809.579700 2809.528500 -0.051200
20/07/2026 +0.0177% 2809.083000 2809.579700 +0.496700
17/07/2026 +0.0243% 2808.400200 2809.083000 +0.682800
15/07/2026 +0.0105% 2808.106400 2808.400200 +0.293800
14/07/2026 +0.0407% 2806.963400 2808.106400 +1.143000
13/07/2026 +0.0144% 2806.558100 2806.963400 +0.405300
10/07/2026 +0.0136% 2806.177800 2806.558100 +0.380300
09/07/2026 +0.0061% 2806.005700 2806.177800 +0.172100
08/07/2026 +0.0593% 2804.341400 2806.005700 +1.664300
07/07/2026 +0.0242% 2803.663300 2804.341400 +0.678100
06/07/2026 +0.0480% 2802.317500 2803.663300 +1.345800
03/07/2026 +0.0143% 2801.917800 2802.317500 +0.399700
02/07/2026 +0.0144% 2801.514600 2801.917800 +0.403200
01/07/2026 +0.0333% 2800.582900 2801.514600 +0.931700
30/06/2026 +0.0525% 2799.111900 2800.582900 +1.471000
26/06/2026 -0.0052% 2799.258800 2799.111900 -0.146900
25/06/2026 -0.0025% 2799.329600 2799.258800 -0.070800
24/06/2026 +0.0080% 2799.104700 2799.329600 +0.224900
23/06/2026 +0.0252% 2798.399300 2799.104700 +0.705400
22/06/2026 +0.0124% 2798.051800 2798.399300 +0.347500
19/06/2026 +0.0168% 2797.582600 2798.051800 +0.469200
18/06/2026 +0.0037% 2797.479600 2797.582600 +0.103000
17/06/2026 +0.0051% 2797.336100 2797.479600 +0.143500
16/06/2026 -0.0247% 2798.027800 2797.336100 -0.691700
15/06/2026 +0.0118% 2797.697300 2798.027800 +0.330500
12/06/2026 -0.0029% 2797.777800 2797.697300 -0.080500
11/06/2026 +0.0006% 2797.760500 2797.777800 +0.017300
09/06/2026 +0.0081% 2797.503200 2797.730800 +0.227600
08/06/2026 +0.0137% 2797.119000 2797.503200 +0.384200
05/06/2026 +0.0125% 2796.768300 2797.119000 +0.350700
04/06/2026 +0.0236% 2796.108100 2796.768300 +0.660200
03/06/2026 +0.0136% 2795.726800 2796.108100 +0.381300
02/06/2026 +0.0042% 2795.609800 2795.726800 +0.117000
01/06/2026 +0.0401% 2794.488100 2795.609800 +1.121700
29/05/2026 +0.0112% 2794.173900 2794.488100 +0.314200
28/05/2026 +0.0184% 2793.660400 2794.173900 +0.513500
27/05/2026 +0.0108% 2793.358200 2793.660400 +0.302200
26/05/2026 -0.0267% 2794.103800 2793.358200 -0.745600
25/05/2026 +0.0280% 2793.321400 2794.103800 +0.782400
22/05/2026 +0.0241% 2792.649600 2793.321400 +0.671800
20/05/2026 +0.0297% 2791.821700 2792.649600 +0.827900
19/05/2026 +0.0002% 2791.816300 2791.821700 +0.005400
18/05/2026 +0.0591% 2790.168100 2791.816300 +1.648200
Mostrando 1 - 100 de 1092 registros
Volver al Detalle Ver Historial