Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0998%
Mínimo
-0.0458%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0105% 2808.106400 2808.400200 +0.293800
14/07/2026 +0.0407% 2806.963400 2808.106400 +1.143000
13/07/2026 +0.0144% 2806.558100 2806.963400 +0.405300
10/07/2026 +0.0136% 2806.177800 2806.558100 +0.380300
09/07/2026 +0.0061% 2806.005700 2806.177800 +0.172100
08/07/2026 +0.0593% 2804.341400 2806.005700 +1.664300
07/07/2026 +0.0242% 2803.663300 2804.341400 +0.678100
06/07/2026 +0.0480% 2802.317500 2803.663300 +1.345800
03/07/2026 +0.0143% 2801.917800 2802.317500 +0.399700
02/07/2026 +0.0144% 2801.514600 2801.917800 +0.403200
01/07/2026 +0.0333% 2800.582900 2801.514600 +0.931700
30/06/2026 +0.0525% 2799.111900 2800.582900 +1.471000
26/06/2026 -0.0052% 2799.258800 2799.111900 -0.146900
25/06/2026 -0.0025% 2799.329600 2799.258800 -0.070800
24/06/2026 +0.0080% 2799.104700 2799.329600 +0.224900
23/06/2026 +0.0252% 2798.399300 2799.104700 +0.705400
22/06/2026 +0.0124% 2798.051800 2798.399300 +0.347500
19/06/2026 +0.0168% 2797.582600 2798.051800 +0.469200
18/06/2026 +0.0037% 2797.479600 2797.582600 +0.103000
17/06/2026 +0.0051% 2797.336100 2797.479600 +0.143500
16/06/2026 -0.0247% 2798.027800 2797.336100 -0.691700
15/06/2026 +0.0118% 2797.697300 2798.027800 +0.330500
12/06/2026 -0.0029% 2797.777800 2797.697300 -0.080500
11/06/2026 +0.0006% 2797.760500 2797.777800 +0.017300
09/06/2026 +0.0081% 2797.503200 2797.730800 +0.227600
08/06/2026 +0.0137% 2797.119000 2797.503200 +0.384200
05/06/2026 +0.0125% 2796.768300 2797.119000 +0.350700
04/06/2026 +0.0236% 2796.108100 2796.768300 +0.660200
03/06/2026 +0.0136% 2795.726800 2796.108100 +0.381300
02/06/2026 +0.0042% 2795.609800 2795.726800 +0.117000
01/06/2026 +0.0401% 2794.488100 2795.609800 +1.121700
29/05/2026 +0.0112% 2794.173900 2794.488100 +0.314200
28/05/2026 +0.0184% 2793.660400 2794.173900 +0.513500
27/05/2026 +0.0108% 2793.358200 2793.660400 +0.302200
26/05/2026 -0.0267% 2794.103800 2793.358200 -0.745600
25/05/2026 +0.0280% 2793.321400 2794.103800 +0.782400
22/05/2026 +0.0241% 2792.649600 2793.321400 +0.671800
20/05/2026 +0.0297% 2791.821700 2792.649600 +0.827900
19/05/2026 +0.0002% 2791.816300 2791.821700 +0.005400
18/05/2026 +0.0591% 2790.168100 2791.816300 +1.648200
15/05/2026 +0.0093% 2789.908900 2790.168100 +0.259200
14/05/2026 +0.0224% 2789.285400 2789.908900 +0.623500
13/05/2026 +0.0194% 2788.743400 2789.285400 +0.542000
12/05/2026 +0.0232% 2788.097000 2788.743400 +0.646400
11/05/2026 +0.0184% 2787.584400 2788.097000 +0.512600
08/05/2026 -0.0186% 2788.102700 2787.584400 -0.518300
07/05/2026 -0.0073% 2788.305200 2788.102700 -0.202500
06/05/2026 +0.0137% 2787.923200 2788.305200 +0.382000
05/05/2026 +0.0231% 2787.279600 2787.923200 +0.643600
04/05/2026 +0.0572% 2785.686000 2787.279600 +1.593600
30/04/2026 +0.0357% 2784.692000 2785.686000 +0.994000
29/04/2026 +0.0472% 2783.377400 2784.692000 +1.314600
28/04/2026 -0.0116% 2783.699300 2783.377400 -0.321900
27/04/2026 +0.0248% 2783.008600 2783.699300 +0.690700
24/04/2026 +0.0200% 2782.451700 2783.008600 +0.556900
23/04/2026 +0.0402% 2781.334400 2782.451700 +1.117300
22/04/2026 +0.0247% 2780.647300 2781.334400 +0.687100
21/04/2026 +0.0175% 2780.161600 2780.647300 +0.485700
20/04/2026 +0.0022% 2780.101800 2780.161600 +0.059800
17/04/2026 -0.0458% 2780.340600 2779.067000 -1.273600
16/04/2026 +0.0086% 2780.101800 2780.340600 +0.238800
15/04/2026 -0.0009% 2780.128100 2780.101800 -0.026300
14/04/2026 +0.0692% 2778.204500 2780.128100 +1.923600
10/04/2026 -0.0075% 2778.414100 2778.204500 -0.209600
09/04/2026 +0.0894% 2775.932300 2778.414100 +2.481800
07/04/2026 +0.0345% 2774.974100 2775.932300 +0.958200
06/04/2026 +0.0998% 2772.206700 2774.974100 +2.767400
02/04/2026 +0.0056% 2772.051100 2772.206700 +0.155600
01/04/2026 +0.0096% 2771.786000 2772.051100 +0.265100
31/03/2026 +0.0654% 2769.973100 2771.786000 +1.812900
30/03/2026 +0.0932% 2767.393400 2769.973100 +2.579700
27/03/2026 +0.0331% 2766.476500 2767.393400 +0.916900
26/03/2026 +0.0437% 2765.269100 2766.476500 +1.207400
25/03/2026 +0.0795% 2763.072300 2765.269100 +2.196800
24/03/2026 +0.0960% 2760.419700 2763.072300 +2.652600
23/03/2026 +0.0626% 2758.692700 2760.419700 +1.727000
20/03/2026 +0.0091% 2758.442800 2758.692700 +0.249900
19/03/2026 -0.0072% 2758.641000 2758.442800 -0.198200
18/03/2026 +0.0158% 2758.205000 2758.641000 +0.436000
17/03/2026 +0.0126% 2757.857100 2758.205000 +0.347900
16/03/2026 +0.0287% 2757.066100 2757.857100 +0.791000
13/03/2026 -0.0128% 2757.418000 2757.066100 -0.351900
12/03/2026 +0.0162% 2756.972200 2757.418000 +0.445800
10/03/2026 -0.0128% 2757.324700 2756.972200 -0.352500
09/03/2026 +0.0412% 2756.188500 2757.324700 +1.136200
06/03/2026 -0.0133% 2756.554100 2756.188500 -0.365600
05/03/2026 +0.0063% 2756.379800 2756.554100 +0.174300
04/03/2026 +0.0154% 2755.955000 2756.379800 +0.424800
03/03/2026 +0.0102% 2755.674200 2755.955000 +0.280800
02/03/2026 +0.0695% 2753.758800 2755.674200 +1.915400
27/02/2026 +0.0246% 2753.081400 2753.758800 +0.677400
26/02/2026 +0.0221% 2752.471900 2753.081400 +0.609500
25/02/2026 +0.0271% 2751.725100 2752.471900 +0.746800
24/02/2026 +0.0030% 2751.643500 2751.725100 +0.081600
23/02/2026 +0.0371% 2750.623700 2751.643500 +1.019800
20/02/2026 -0.0001% 2750.627000 2750.623700 -0.003300
19/02/2026 +0.0118% 2750.302500 2750.627000 +0.324500
18/02/2026 +0.0151% 2749.885900 2750.302500 +0.416600
17/02/2026 +0.0375% 2748.855400 2749.885900 +1.030500
13/02/2026 +0.0251% 2748.165100 2748.855400 +0.690300
Mostrando 1 - 100 de 1032 registros
Volver al Detalle Ver Historial