Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0192%
Máximo
0.1186%
Mínimo
-0.0328%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0150% | 2708.049600 | 2708.456800 | +0.407200 |
| 08/09/2025 | +0.0071% | 2707.858200 | 2708.049600 | +0.191400 |
| 05/09/2025 | +0.0308% | 2707.025600 | 2707.858200 | +0.832600 |
| 04/09/2025 | +0.0213% | 2706.448000 | 2707.025600 | +0.577600 |
| 03/09/2025 | +0.0203% | 2705.898200 | 2706.448000 | +0.549800 |
| 02/09/2025 | +0.0110% | 2705.599900 | 2705.898200 | +0.298300 |
| 01/09/2025 | +0.0508% | 2704.224600 | 2705.599900 | +1.375300 |
| 29/08/2025 | +0.0020% | 2704.171800 | 2704.224600 | +0.052800 |
| 28/08/2025 | -0.0231% | 2704.796700 | 2704.171800 | -0.624900 |
| 27/08/2025 | +0.0432% | 2703.628000 | 2704.796700 | +1.168700 |
| 26/08/2025 | +0.0164% | 2703.184100 | 2703.628000 | +0.443900 |
| 25/08/2025 | +0.1045% | 2700.359800 | 2703.184100 | +2.824300 |
| 21/08/2025 | +0.0002% | 2700.355200 | 2700.359800 | +0.004600 |
| 20/08/2025 | +0.0015% | 2700.314900 | 2700.355200 | +0.040300 |
| 19/08/2025 | +0.0097% | 2700.053900 | 2700.314900 | +0.261000 |
| 18/08/2025 | +0.0426% | 2698.903900 | 2700.053900 | +1.150000 |
| 13/08/2025 | +0.0367% | 2697.914000 | 2698.903900 | +0.989900 |
| 12/08/2025 | +0.0387% | 2696.870200 | 2697.914000 | +1.043800 |
| 11/08/2025 | +0.0769% | 2694.795900 | 2696.870200 | +2.074300 |
| 08/08/2025 | +0.0508% | 2693.427700 | 2694.795900 | +1.368200 |
| 07/08/2025 | +0.0142% | 2693.046100 | 2693.427700 | +0.381600 |
| 06/08/2025 | -0.0057% | 2693.198500 | 2693.046100 | -0.152400 |
| 05/08/2025 | -0.0089% | 2693.438200 | 2693.198500 | -0.239700 |
| 04/08/2025 | +0.0292% | 2692.652900 | 2693.438200 | +0.785300 |
| 01/08/2025 | +0.0339% | 2691.740800 | 2692.652900 | +0.912100 |
| 31/07/2025 | +0.0372% | 2690.739700 | 2691.740800 | +1.001100 |
| 30/07/2025 | +0.0430% | 2689.584100 | 2690.739700 | +1.155600 |
| 29/07/2025 | +0.0422% | 2688.450600 | 2689.584100 | +1.133500 |
| 28/07/2025 | +0.0363% | 2687.474900 | 2688.450600 | +0.975700 |
| 25/07/2025 | +0.0189% | 2686.967800 | 2687.474900 | +0.507100 |
| 24/07/2025 | +0.0234% | 2686.338300 | 2686.967800 | +0.629500 |
| 23/07/2025 | -0.0039% | 2686.443700 | 2686.338300 | -0.105400 |
| 22/07/2025 | +0.0384% | 2685.411900 | 2686.443700 | +1.031800 |
| 21/07/2025 | +0.0398% | 2684.342900 | 2685.411900 | +1.069000 |
| 18/07/2025 | +0.0129% | 2683.996900 | 2684.342900 | +0.346000 |
| 17/07/2025 | +0.0125% | 2683.661100 | 2683.996900 | +0.335800 |
| 15/07/2025 | +0.0044% | 2683.542300 | 2683.661100 | +0.118800 |
| 14/07/2025 | +0.0204% | 2682.995600 | 2683.542300 | +0.546700 |
| 11/07/2025 | +0.0014% | 2682.956900 | 2682.995600 | +0.038700 |
| 10/07/2025 | -0.0165% | 2683.400500 | 2682.956900 | -0.443600 |
| 09/07/2025 | +0.0112% | 2683.099300 | 2683.400500 | +0.301200 |
| 08/07/2025 | -0.0081% | 2683.316800 | 2683.099300 | -0.217500 |
| 07/07/2025 | -0.0050% | 2683.451100 | 2683.316800 | -0.134300 |
| 04/07/2025 | +0.0065% | 2683.276300 | 2683.451100 | +0.174800 |
| 03/07/2025 | -0.0044% | 2683.393800 | 2683.276300 | -0.117500 |
| 02/07/2025 | +0.0063% | 2683.223800 | 2683.393800 | +0.170000 |
| 01/07/2025 | +0.0036% | 2683.126300 | 2683.223800 | +0.097500 |
| 30/06/2025 | +0.0355% | 2682.174100 | 2683.126300 | +0.952200 |
| 27/06/2025 | -0.0126% | 2682.511600 | 2682.174100 | -0.337500 |
| 26/06/2025 | +0.0131% | 2682.159100 | 2682.511600 | +0.352500 |
| 25/06/2025 | +0.0205% | 2681.609200 | 2682.159100 | +0.549900 |
| 24/06/2025 | +0.0144% | 2681.222300 | 2681.609200 | +0.386900 |
| 23/06/2025 | +0.0415% | 2680.110400 | 2681.222300 | +1.111900 |
| 19/06/2025 | +0.0129% | 2679.764100 | 2680.110400 | +0.346300 |
| 18/06/2025 | +0.0089% | 2679.526600 | 2679.764100 | +0.237500 |
| 17/06/2025 | +0.0159% | 2679.101900 | 2679.526600 | +0.424700 |
| 16/06/2025 | +0.0241% | 2678.456000 | 2679.101900 | +0.645900 |
| 13/06/2025 | +0.0088% | 2678.221000 | 2678.456000 | +0.235000 |
| 12/06/2025 | +0.0223% | 2677.624100 | 2678.221000 | +0.596900 |
| 11/06/2025 | +0.0112% | 2677.324600 | 2677.624100 | +0.299500 |
| 10/06/2025 | -0.0328% | 2678.202400 | 2677.324600 | -0.877800 |
| 09/06/2025 | +0.1186% | 2675.027200 | 2678.202400 | +3.175200 |
| 06/06/2025 | +0.0059% | 2674.870700 | 2675.027200 | +0.156500 |
| 05/06/2025 | +0.0098% | 2674.608400 | 2674.870700 | +0.262300 |
| 04/06/2025 | +0.0189% | 2674.103400 | 2674.608400 | +0.505000 |
| 03/06/2025 | +0.0099% | 2673.838000 | 2674.103400 | +0.265400 |
| 02/06/2025 | +0.0428% | 2672.694000 | 2673.838000 | +1.144000 |
| 30/05/2025 | +0.0292% | 2671.912700 | 2672.694000 | +0.781300 |
| 29/05/2025 | +0.0110% | 2671.618600 | 2671.912700 | +0.294100 |
| 28/05/2025 | +0.0106% | 2671.335400 | 2671.618600 | +0.283200 |
| 27/05/2025 | -0.0130% | 2671.681600 | 2671.335400 | -0.346200 |
| 26/05/2025 | +0.0276% | 2670.944700 | 2671.681600 | +0.736900 |
| 23/05/2025 | +0.0327% | 2670.071300 | 2670.944700 | +0.873400 |
| 22/05/2025 | +0.0133% | 2669.717300 | 2670.071300 | +0.354000 |
| 20/05/2025 | -0.0056% | 2669.867500 | 2669.717300 | -0.150200 |
| 19/05/2025 | +0.0364% | 2668.896900 | 2669.867500 | +0.970600 |
| 16/05/2025 | +0.0343% | 2667.982300 | 2668.896900 | +0.914600 |
| 15/05/2025 | +0.0129% | 2667.637200 | 2667.982300 | +0.345100 |
| 14/05/2025 | +0.0156% | 2667.221900 | 2667.637200 | +0.415300 |
| 13/05/2025 | -0.0020% | 2667.275300 | 2667.221900 | -0.053400 |
| 12/05/2025 | +0.0308% | 2666.453100 | 2667.275300 | +0.822200 |
| 09/05/2025 | -0.0016% | 2666.495500 | 2666.453100 | -0.042400 |
| 08/05/2025 | +0.0065% | 2666.322800 | 2666.495500 | +0.172700 |
| 07/05/2025 | -0.0089% | 2666.558900 | 2666.322800 | -0.236100 |
| 06/05/2025 | +0.0196% | 2666.036400 | 2666.558900 | +0.522500 |
| 05/05/2025 | +0.0291% | 2665.261200 | 2666.036400 | +0.775200 |
| 02/05/2025 | +0.0277% | 2664.523500 | 2665.261200 | +0.737700 |
| 30/04/2025 | +0.0098% | 2664.263500 | 2664.523500 | +0.260000 |
| 29/04/2025 | +0.0100% | 2663.996600 | 2664.263500 | +0.266900 |
| 28/04/2025 | +0.0489% | 2662.693600 | 2663.996600 | +1.303000 |
| 25/04/2025 | +0.0142% | 2662.316700 | 2662.693600 | +0.376900 |
| 24/04/2025 | +0.0064% | 2662.145800 | 2662.316700 | +0.170900 |
| 23/04/2025 | +0.0067% | 2661.968400 | 2662.145800 | +0.177400 |
| 22/04/2025 | +0.0090% | 2661.728500 | 2661.968400 | +0.239900 |
| 21/04/2025 | +0.0586% | 2660.170500 | 2661.728500 | +1.558000 |
| 17/04/2025 | +0.0313% | 2659.339200 | 2660.170500 | +0.831300 |
| 16/04/2025 | +0.0156% | 2658.923800 | 2659.339200 | +0.415400 |
| 15/04/2025 | +0.0068% | 2658.743600 | 2658.923800 | +0.180200 |
| 14/04/2025 | +0.0660% | 2656.989200 | 2658.743600 | +1.754400 |
| 11/04/2025 | -0.0032% | 2657.074400 | 2656.989200 | -0.085200 |
Mostrando 201 -
300
de 1032 registros