Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0571%
Máximo
0.7242%
Mínimo
-0.7104%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1593 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.2788% 109.298500 109.603700 +0.305200
04/04/2023 +0.0144% 109.282800 109.298500 +0.015700
03/04/2023 +0.3279% 108.925000 109.282800 +0.357800
31/03/2023 +0.5903% 108.283900 108.925000 +0.641100
30/03/2023 +0.1772% 108.092200 108.283900 +0.191700
29/03/2023 +0.1668% 107.912100 108.092200 +0.180100
28/03/2023 +0.1220% 107.780500 107.912100 +0.131600
27/03/2023 -0.2635% 108.064900 107.780500 -0.284400
24/03/2023 -0.1559% 108.233500 108.064900 -0.168600
23/03/2023 +0.2217% 107.993800 108.233500 +0.239700
22/03/2023 +0.3954% 107.567600 107.993800 +0.426200
21/03/2023 +0.0489% 107.515000 107.567600 +0.052600
20/03/2023 -0.2540% 107.788400 107.515000 -0.273400
17/03/2023 +0.2109% 107.561300 107.788400 +0.227100
16/03/2023 -0.1695% 107.743800 107.561300 -0.182500
15/03/2023 -0.0575% 107.805800 107.743800 -0.062000
14/03/2023 -0.0828% 107.895100 107.805800 -0.089300
13/03/2023 -0.2969% 108.215900 107.895100 -0.320800
10/03/2023 +0.1388% 108.065800 108.215900 +0.150100
09/03/2023 +0.1720% 107.880100 108.065800 +0.185700
08/03/2023 +0.0355% 107.841800 107.880100 +0.038300
07/03/2023 -0.0228% 107.866400 107.841800 -0.024600
06/03/2023 -0.0239% 107.892200 107.866400 -0.025800
03/03/2023 +0.1976% 107.679200 107.892200 +0.213000
02/03/2023 -0.3356% 108.041200 107.679200 -0.362000
01/03/2023 -0.3100% 108.376600 108.041200 -0.335400
28/02/2023 -0.0559% 108.437200 108.376600 -0.060600
27/02/2023 +0.0021% 108.434900 108.437200 +0.002300
24/02/2023 -0.2525% 108.709000 108.434900 -0.274100
23/02/2023 +0.2590% 108.427800 108.709000 +0.281200
22/02/2023 +0.0513% 108.372200 108.427800 +0.055600
21/02/2023 -0.7104% 109.144800 108.372200 -0.772600
20/02/2023 -0.0104% 109.156100 109.144800 -0.011300
17/02/2023 -0.1153% 109.282000 109.156100 -0.125900
16/02/2023 -0.2576% 109.563900 109.282000 -0.281900
15/02/2023 -0.1567% 109.735700 109.563900 -0.171800
14/02/2023 -0.1867% 109.940800 109.735700 -0.205100
13/02/2023 -0.0985% 110.049100 109.940800 -0.108300
10/02/2023 -0.4505% 110.546000 110.049100 -0.496900
09/02/2023 -0.4589% 111.054500 110.546000 -0.508500
08/02/2023 +0.1039% 110.939200 111.054500 +0.115300
07/02/2023 -0.1651% 111.122500 110.939200 -0.183300
06/02/2023 -0.2771% 111.430800 111.122500 -0.308300
03/02/2023 -0.4121% 111.890900 111.430800 -0.460100
02/02/2023 +0.3104% 111.544100 111.890900 +0.346800
01/02/2023 +0.1644% 111.360900 111.544100 +0.183200
31/01/2023 +0.1795% 111.161200 111.360900 +0.199700
30/01/2023 -0.1418% 111.318900 111.161200 -0.157700
27/01/2023 -0.0449% 111.368900 111.318900 -0.050000
26/01/2023 +0.0226% 111.343700 111.368900 +0.025200
25/01/2023 +0.1389% 111.189100 111.343700 +0.154600
24/01/2023 +0.3536% 110.796600 111.189100 +0.392500
23/01/2023 +0.1102% 110.674600 110.796600 +0.122000
20/01/2023 +0.0127% 110.660600 110.674600 +0.014000
19/01/2023 -0.0347% 110.699000 110.660600 -0.038400
18/01/2023 +0.6867% 109.941400 110.699000 +0.757600
17/01/2023 +0.0772% 109.856600 109.941400 +0.084800
16/01/2023 -0.0095% 109.867000 109.856600 -0.010400
13/01/2023 -0.1260% 110.005500 109.867000 -0.138500
12/01/2023 +0.4729% 109.486500 110.005500 +0.519000
11/01/2023 +0.3634% 109.089300 109.486500 +0.397200
10/01/2023 -0.1847% 109.291000 109.089300 -0.201700
09/01/2023 +0.1830% 109.091200 109.291000 +0.199800
06/01/2023 +0.3505% 108.709500 109.091200 +0.381700
05/01/2023 +0.0144% 108.693900 108.709500 +0.015600
04/01/2023 +0.2169% 108.458400 108.693900 +0.235500
03/01/2023 +0.1699% 108.274300 108.458400 +0.184100
30/12/2022 -0.1436% 108.429900 108.274300 -0.155600
29/12/2022 +0.1831% 108.231500 108.429900 +0.198400
28/12/2022 -0.0948% 108.334100 108.231500 -0.102600
27/12/2022 -0.1150% 108.458800 108.334100 -0.124700
26/12/2022 -0.0102% 108.469900 108.458800 -0.011100
23/12/2022 -0.0735% 108.549700 108.469900 -0.079800
22/12/2022 +0.0739% 108.469500 108.549700 +0.080200
21/12/2022 +0.1120% 108.348100 108.469500 +0.121400
20/12/2022 -0.1631% 108.525000 108.348100 -0.176900
19/12/2022 -0.2297% 108.774600 108.525000 -0.249600
16/12/2022 -0.2019% 108.994400 108.774600 -0.219800
15/12/2022 +0.0633% 108.925400 108.994400 +0.069000
14/12/2022 +0.3492% 108.545700 108.925400 +0.379700
13/12/2022 +0.6210% 107.873700 108.545700 +0.672000
12/12/2022 +0.2205% 107.636100 107.873700 +0.237600
09/12/2022 +0.0214% 107.613100 107.636100 +0.023000
07/12/2022 +0.2399% 107.355200 107.613100 +0.257900
06/12/2022 +0.1577% 107.186000 107.355200 +0.169200
05/12/2022 -0.0312% 107.219500 107.186000 -0.033500
02/12/2022 +0.2592% 106.941900 107.219500 +0.277600
01/12/2022 +0.5163% 106.391200 106.941900 +0.550700
30/11/2022 +0.5880% 105.767500 106.391200 +0.623700
29/11/2022 +0.1236% 105.636800 105.767500 +0.130700
28/11/2022 -0.0378% 105.676700 105.636800 -0.039900
25/11/2022 +0.0970% 105.574200 105.676700 +0.102500
24/11/2022 -0.0035% 105.577900 105.574200 -0.003700
23/11/2022 +0.2582% 105.305700 105.577900 +0.272200
22/11/2022 +0.3077% 104.982200 105.305700 +0.323500
21/11/2022 +0.1928% 104.780000 104.982200 +0.202200
18/11/2022 +0.1216% 104.652700 104.780000 +0.127300
17/11/2022 -0.1571% 104.817200 104.652700 -0.164500
16/11/2022 +0.5217% 104.271800 104.817200 +0.545400
15/11/2022 +0.7242% 103.519400 104.271800 +0.752400
Mostrando 801 - 900 de 1593 registros
Volver al Detalle Ver Historial