Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
-0.5309%
Máximo
0.8037%
Mínimo
-2.9009%
Total Días
32
Días +
15
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1532 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.2399% 96.856800 96.624700 -0.232100
23/03/2020 -1.4154% 98.237500 96.856800 -1.380700
20/03/2020 +0.4608% 97.785900 98.237500 +0.451600
19/03/2020 -2.0476% 99.808800 97.785900 -2.022900
18/03/2020 -2.9009% 102.746600 99.808800 -2.937800
17/03/2020 -2.6615% 105.517900 102.746600 -2.771300
16/03/2020 -2.0847% 107.740700 105.517900 -2.222800
13/03/2020 -0.4681% 108.246200 107.740700 -0.505500
12/03/2020 -2.7460% 111.259800 108.246200 -3.013600
11/03/2020 -1.0797% 112.467600 111.259800 -1.207800
10/03/2020 -0.8827% 113.464700 112.467600 -0.997100
09/03/2020 -1.9821% 115.736100 113.464700 -2.271400
06/03/2020 +0.0148% 115.719000 115.736100 +0.017100
05/03/2020 +0.2056% 115.481300 115.719000 +0.237700
04/03/2020 +0.1893% 115.262900 115.481300 +0.218400
03/03/2020 +0.8037% 114.340300 115.262900 +0.922600
02/03/2020 -0.2656% 114.644400 114.340300 -0.304100
28/02/2020 -0.2277% 114.905800 114.644400 -0.261400
27/02/2020 -0.4384% 115.410600 114.905800 -0.504800
26/02/2020 -0.3371% 115.800300 115.410600 -0.389700
25/02/2020 -0.0682% 115.879300 115.800300 -0.079000
24/02/2020 +0.0441% 115.828200 115.879300 +0.051100
21/02/2020 +0.1562% 115.647400 115.828200 +0.180800
20/02/2020 +0.2094% 115.405500 115.647400 +0.241900
19/02/2020 +0.1792% 115.198900 115.405500 +0.206600
18/02/2020 +0.1204% 115.060300 115.198900 +0.138600
17/02/2020 -0.0105% 115.072400 115.060300 -0.012100
14/02/2020 +0.1333% 114.919100 115.072400 +0.153300
13/02/2020 +0.1696% 114.724400 114.919100 +0.194700
12/02/2020 +0.0572% 114.658800 114.724400 +0.065600
11/02/2020 +0.0338% 114.620000 114.658800 +0.038800
10/02/2020 +0.0909% 114.515900 114.620000 +0.104100
Mostrando 1501 - 1532 de 1532 registros
Volver al Detalle Ver Historial