Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0062%
Máximo
0.5789%
Mínimo
-0.4486%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1625 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.1157% 126.462700 126.316500 -0.146200
31/08/2026 -0.1620% 126.667700 126.462700 -0.205000
28/08/2026 -0.0569% 126.739800 126.667700 -0.072100
27/08/2026 -0.0833% 126.845400 126.739800 -0.105600
26/08/2026 +0.2618% 126.513700 126.845400 +0.331700
25/08/2026 +0.1102% 126.374400 126.513700 +0.139300
24/08/2026 -0.0461% 126.432700 126.374400 -0.058300
21/08/2026 -0.1406% 126.610600 126.432700 -0.177900
20/08/2026 +0.2363% 126.311800 126.610600 +0.298800
19/08/2026 -0.0362% 126.357500 126.311800 -0.045700
18/08/2026 -0.1500% 126.547200 126.357500 -0.189700
17/08/2026 -0.1836% 126.779800 126.547200 -0.232600
14/08/2026 +0.1962% 126.531300 126.779800 +0.248500
13/08/2026 +0.0586% 126.457200 126.531300 +0.074100
12/08/2026 +0.0869% 126.347400 126.457200 +0.109800
11/08/2026 -0.2442% 126.656300 126.347400 -0.308900
10/08/2026 +0.1252% 126.497800 126.656300 +0.158500
07/08/2026 -0.1883% 126.736200 126.497800 -0.238400
06/08/2026 +0.0459% 126.678000 126.736200 +0.058200
05/08/2026 +0.3451% 126.241600 126.678000 +0.436400
04/08/2026 +0.2234% 125.959900 126.241600 +0.281700
03/08/2026 -0.0901% 126.073400 125.959900 -0.113500
31/07/2026 +0.1271% 125.913300 126.073400 +0.160100
30/07/2026 -0.2255% 126.197500 125.913300 -0.284200
29/07/2026 +0.1127% 126.055300 126.197500 +0.142200
28/07/2026 +0.1824% 125.825600 126.055300 +0.229700
27/07/2026 +0.0977% 125.702700 125.825600 +0.122900
24/07/2026 -0.2594% 126.029200 125.702700 -0.326500
23/07/2026 -0.1511% 126.219800 126.029200 -0.190600
22/07/2026 -0.1448% 126.402700 126.219800 -0.182900
21/07/2026 -0.1553% 126.599200 126.402700 -0.196500
20/07/2026 -0.0424% 126.652900 126.599200 -0.053700
17/07/2026 +0.1396% 126.476200 126.652900 +0.176700
15/07/2026 +0.1009% 126.348700 126.476200 +0.127500
14/07/2026 -0.2764% 126.698400 126.348700 -0.349700
13/07/2026 -0.0562% 126.769600 126.698400 -0.071200
10/07/2026 +0.1391% 126.593400 126.769600 +0.176200
09/07/2026 -0.2129% 126.863200 126.593400 -0.269800
08/07/2026 -0.3121% 127.259700 126.863200 -0.396500
07/07/2026 +0.0387% 127.210400 127.259700 +0.049300
06/07/2026 +0.0200% 127.184900 127.210400 +0.025500
03/07/2026 +0.0923% 127.067500 127.184900 +0.117400
02/07/2026 -0.1063% 127.202600 127.067500 -0.135100
01/07/2026 -0.1916% 127.446500 127.202600 -0.243900
30/06/2026 +0.0930% 127.328000 127.446500 +0.118500
26/06/2026 +0.0823% 127.223300 127.328000 +0.104700
25/06/2026 +0.2902% 126.854600 127.223300 +0.368700
24/06/2026 +0.0432% 126.799800 126.854600 +0.054800
23/06/2026 -0.0798% 126.901000 126.799800 -0.101200
22/06/2026 -0.0777% 126.999600 126.901000 -0.098600
19/06/2026 +0.0615% 126.921500 126.999600 +0.078100
18/06/2026 -0.2269% 127.209800 126.921500 -0.288300
17/06/2026 +0.2346% 126.911700 127.209800 +0.298100
15/06/2026 +0.1099% 126.772300 126.911700 +0.139400
12/06/2026 +0.3407% 126.341100 126.772300 +0.431200
11/06/2026 -0.0296% 126.378500 126.341100 -0.037400
09/06/2026 -0.0612% 126.322700 126.245400 -0.077300
08/06/2026 -0.3103% 126.715300 126.322700 -0.392600
05/06/2026 +0.0816% 126.611900 126.715300 +0.103400
04/06/2026 -0.1499% 126.801800 126.611900 -0.189900
03/06/2026 +0.0203% 126.776000 126.801800 +0.025800
02/06/2026 -0.0753% 126.871500 126.776000 -0.095500
01/06/2026 +0.1178% 126.722100 126.871500 +0.149400
29/05/2026 +0.1670% 126.510600 126.722100 +0.211500
28/05/2026 +0.0073% 126.501400 126.510600 +0.009200
27/05/2026 +0.2725% 126.157100 126.501400 +0.344300
26/05/2026 +0.1394% 125.981400 126.157100 +0.175700
25/05/2026 +0.0461% 125.923300 125.981400 +0.058100
22/05/2026 +0.4909% 125.306700 125.923300 +0.616600
20/05/2026 -0.2258% 125.590000 125.306700 -0.283300
19/05/2026 -0.0031% 125.593900 125.590000 -0.003900
18/05/2026 -0.4486% 126.158600 125.593900 -0.564700
15/05/2026 -0.0398% 126.208800 126.158600 -0.050200
14/05/2026 +0.0221% 126.180900 126.208800 +0.027900
13/05/2026 -0.2437% 126.488800 126.180900 -0.307900
12/05/2026 -0.1594% 126.690600 126.488800 -0.201800
11/05/2026 +0.1063% 126.556000 126.690600 +0.134600
08/05/2026 -0.1256% 126.715100 126.556000 -0.159100
07/05/2026 +0.3341% 126.292500 126.715100 +0.422600
06/05/2026 +0.1066% 126.157900 126.292500 +0.134600
05/05/2026 -0.0712% 126.247700 126.157900 -0.089800
04/05/2026 +0.1854% 126.013800 126.247700 +0.233900
30/04/2026 -0.2661% 126.349600 126.013800 -0.335800
29/04/2026 -0.0980% 126.473500 126.349600 -0.123900
28/04/2026 -0.1280% 126.635500 126.473500 -0.162000
27/04/2026 +0.0851% 126.527800 126.635500 +0.107700
24/04/2026 -0.1092% 126.666100 126.527800 -0.138300
23/04/2026 -0.0102% 126.679000 126.666100 -0.012900
22/04/2026 -0.1730% 126.898300 126.679000 -0.219300
21/04/2026 -0.0284% 126.934400 126.898300 -0.036100
20/04/2026 +0.1989% 126.682200 126.934400 +0.252200
17/04/2026 -0.0732% 126.620200 126.527600 -0.092600
16/04/2026 -0.0490% 126.682200 126.620200 -0.062000
15/04/2026 +0.3102% 126.289900 126.682200 +0.392300
14/04/2026 +0.0895% 126.176900 126.289900 +0.113000
10/04/2026 -0.0635% 126.257100 126.176900 -0.080200
09/04/2026 +0.5789% 125.528300 126.257100 +0.728800
07/04/2026 +0.0562% 125.457800 125.528300 +0.070500
06/04/2026 +0.0165% 125.437100 125.457800 +0.020700
02/04/2026 +0.1462% 125.253900 125.437100 +0.183200
Mostrando 1 - 100 de 1625 registros
Volver al Detalle Ver Historial