Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0111%
Máximo
0.5789%
Mínimo
-0.5390%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1009% | 126.348700 | 126.476200 | +0.127500 |
| 14/07/2026 | -0.2764% | 126.698400 | 126.348700 | -0.349700 |
| 13/07/2026 | -0.0562% | 126.769600 | 126.698400 | -0.071200 |
| 10/07/2026 | +0.1391% | 126.593400 | 126.769600 | +0.176200 |
| 09/07/2026 | -0.2129% | 126.863200 | 126.593400 | -0.269800 |
| 08/07/2026 | -0.3121% | 127.259700 | 126.863200 | -0.396500 |
| 07/07/2026 | +0.0387% | 127.210400 | 127.259700 | +0.049300 |
| 06/07/2026 | +0.0200% | 127.184900 | 127.210400 | +0.025500 |
| 03/07/2026 | +0.0923% | 127.067500 | 127.184900 | +0.117400 |
| 02/07/2026 | -0.1063% | 127.202600 | 127.067500 | -0.135100 |
| 01/07/2026 | -0.1916% | 127.446500 | 127.202600 | -0.243900 |
| 30/06/2026 | +0.0930% | 127.328000 | 127.446500 | +0.118500 |
| 26/06/2026 | +0.0823% | 127.223300 | 127.328000 | +0.104700 |
| 25/06/2026 | +0.2902% | 126.854600 | 127.223300 | +0.368700 |
| 24/06/2026 | +0.0432% | 126.799800 | 126.854600 | +0.054800 |
| 23/06/2026 | -0.0798% | 126.901000 | 126.799800 | -0.101200 |
| 22/06/2026 | -0.0777% | 126.999600 | 126.901000 | -0.098600 |
| 19/06/2026 | +0.0615% | 126.921500 | 126.999600 | +0.078100 |
| 18/06/2026 | -0.2269% | 127.209800 | 126.921500 | -0.288300 |
| 17/06/2026 | +0.2346% | 126.911700 | 127.209800 | +0.298100 |
| 15/06/2026 | +0.1099% | 126.772300 | 126.911700 | +0.139400 |
| 12/06/2026 | +0.3407% | 126.341100 | 126.772300 | +0.431200 |
| 11/06/2026 | -0.0296% | 126.378500 | 126.341100 | -0.037400 |
| 09/06/2026 | -0.0612% | 126.322700 | 126.245400 | -0.077300 |
| 08/06/2026 | -0.3103% | 126.715300 | 126.322700 | -0.392600 |
| 05/06/2026 | +0.0816% | 126.611900 | 126.715300 | +0.103400 |
| 04/06/2026 | -0.1499% | 126.801800 | 126.611900 | -0.189900 |
| 03/06/2026 | +0.0203% | 126.776000 | 126.801800 | +0.025800 |
| 02/06/2026 | -0.0753% | 126.871500 | 126.776000 | -0.095500 |
| 01/06/2026 | +0.1178% | 126.722100 | 126.871500 | +0.149400 |
| 29/05/2026 | +0.1670% | 126.510600 | 126.722100 | +0.211500 |
| 28/05/2026 | +0.0073% | 126.501400 | 126.510600 | +0.009200 |
| 27/05/2026 | +0.2725% | 126.157100 | 126.501400 | +0.344300 |
| 26/05/2026 | +0.1394% | 125.981400 | 126.157100 | +0.175700 |
| 25/05/2026 | +0.0461% | 125.923300 | 125.981400 | +0.058100 |
| 22/05/2026 | +0.4909% | 125.306700 | 125.923300 | +0.616600 |
| 20/05/2026 | -0.2258% | 125.590000 | 125.306700 | -0.283300 |
| 19/05/2026 | -0.0031% | 125.593900 | 125.590000 | -0.003900 |
| 18/05/2026 | -0.4486% | 126.158600 | 125.593900 | -0.564700 |
| 15/05/2026 | -0.0398% | 126.208800 | 126.158600 | -0.050200 |
| 14/05/2026 | +0.0221% | 126.180900 | 126.208800 | +0.027900 |
| 13/05/2026 | -0.2437% | 126.488800 | 126.180900 | -0.307900 |
| 12/05/2026 | -0.1594% | 126.690600 | 126.488800 | -0.201800 |
| 11/05/2026 | +0.1063% | 126.556000 | 126.690600 | +0.134600 |
| 08/05/2026 | -0.1256% | 126.715100 | 126.556000 | -0.159100 |
| 07/05/2026 | +0.3341% | 126.292500 | 126.715100 | +0.422600 |
| 06/05/2026 | +0.1066% | 126.157900 | 126.292500 | +0.134600 |
| 05/05/2026 | -0.0712% | 126.247700 | 126.157900 | -0.089800 |
| 04/05/2026 | +0.1854% | 126.013800 | 126.247700 | +0.233900 |
| 30/04/2026 | -0.2661% | 126.349600 | 126.013800 | -0.335800 |
| 29/04/2026 | -0.0980% | 126.473500 | 126.349600 | -0.123900 |
| 28/04/2026 | -0.1280% | 126.635500 | 126.473500 | -0.162000 |
| 27/04/2026 | +0.0851% | 126.527800 | 126.635500 | +0.107700 |
| 24/04/2026 | -0.1092% | 126.666100 | 126.527800 | -0.138300 |
| 23/04/2026 | -0.0102% | 126.679000 | 126.666100 | -0.012900 |
| 22/04/2026 | -0.1730% | 126.898300 | 126.679000 | -0.219300 |
| 21/04/2026 | -0.0284% | 126.934400 | 126.898300 | -0.036100 |
| 20/04/2026 | +0.1989% | 126.682200 | 126.934400 | +0.252200 |
| 17/04/2026 | -0.0732% | 126.620200 | 126.527600 | -0.092600 |
| 16/04/2026 | -0.0490% | 126.682200 | 126.620200 | -0.062000 |
| 15/04/2026 | +0.3102% | 126.289900 | 126.682200 | +0.392300 |
| 14/04/2026 | +0.0895% | 126.176900 | 126.289900 | +0.113000 |
| 10/04/2026 | -0.0635% | 126.257100 | 126.176900 | -0.080200 |
| 09/04/2026 | +0.5789% | 125.528300 | 126.257100 | +0.728800 |
| 07/04/2026 | +0.0562% | 125.457800 | 125.528300 | +0.070500 |
| 06/04/2026 | +0.0165% | 125.437100 | 125.457800 | +0.020700 |
| 02/04/2026 | +0.1462% | 125.253900 | 125.437100 | +0.183200 |
| 01/04/2026 | +0.3177% | 124.856600 | 125.253900 | +0.397300 |
| 31/03/2026 | +0.2492% | 124.545900 | 124.856600 | +0.310700 |
| 30/03/2026 | -0.1324% | 124.710900 | 124.545900 | -0.165000 |
| 27/03/2026 | -0.4906% | 125.324200 | 124.710900 | -0.613300 |
| 26/03/2026 | +0.2131% | 125.057400 | 125.324200 | +0.266800 |
| 25/03/2026 | -0.0546% | 125.125700 | 125.057400 | -0.068300 |
| 24/03/2026 | +0.1778% | 124.903400 | 125.125700 | +0.222300 |
| 23/03/2026 | -0.5390% | 125.578500 | 124.903400 | -0.675100 |
| 20/03/2026 | -0.1232% | 125.733300 | 125.578500 | -0.154800 |
| 19/03/2026 | -0.3000% | 126.111100 | 125.733300 | -0.377800 |
| 18/03/2026 | +0.2191% | 125.835100 | 126.111100 | +0.276000 |
| 17/03/2026 | +0.2381% | 125.535900 | 125.835100 | +0.299200 |
| 16/03/2026 | -0.1864% | 125.770100 | 125.535900 | -0.234200 |
| 13/03/2026 | -0.3682% | 126.234100 | 125.770100 | -0.464000 |
| 12/03/2026 | -0.4081% | 126.750300 | 126.234100 | -0.516200 |
| 10/03/2026 | +0.0631% | 126.670400 | 126.750300 | +0.079900 |
| 09/03/2026 | -0.2466% | 126.983200 | 126.670400 | -0.312800 |
| 06/03/2026 | -0.3058% | 127.372100 | 126.983200 | -0.388900 |
| 05/03/2026 | +0.0869% | 127.261400 | 127.372100 | +0.110700 |
| 04/03/2026 | -0.1746% | 127.483800 | 127.261400 | -0.222400 |
| 03/03/2026 | -0.4531% | 128.062700 | 127.483800 | -0.578900 |
| 02/03/2026 | -0.0259% | 128.095900 | 128.062700 | -0.033200 |
| 27/02/2026 | +0.0654% | 128.012200 | 128.095900 | +0.083700 |
| 26/02/2026 | -0.0019% | 128.014600 | 128.012200 | -0.002400 |
| 25/02/2026 | -0.0528% | 128.082200 | 128.014600 | -0.067600 |
| 24/02/2026 | +0.1107% | 127.940500 | 128.082200 | +0.141700 |
| 23/02/2026 | +0.0309% | 127.901000 | 127.940500 | +0.039500 |
| 20/02/2026 | -0.0060% | 127.908700 | 127.901000 | -0.007700 |
| 19/02/2026 | -0.0516% | 127.974700 | 127.908700 | -0.066000 |
| 18/02/2026 | -0.0188% | 127.998800 | 127.974700 | -0.024100 |
| 17/02/2026 | +0.1478% | 127.809700 | 127.998800 | +0.189100 |
| 13/02/2026 | +0.2341% | 127.510800 | 127.809700 | +0.298900 |
| 12/02/2026 | -0.0701% | 127.600200 | 127.510800 | -0.089400 |
Mostrando 1 -
100
de 1592 registros