Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0164%
Máximo
0.4909%
Mínimo
-0.6821%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0808% | 123.581800 | 123.681700 | +0.099900 |
| 14/10/2026 | +0.0615% | 123.505800 | 123.581800 | +0.076000 |
| 13/10/2026 | +0.0907% | 123.393800 | 123.505800 | +0.112000 |
| 09/10/2026 | +0.1852% | 123.165500 | 123.393800 | +0.228300 |
| 08/10/2026 | -0.1116% | 123.303000 | 123.165500 | -0.137500 |
| 07/10/2026 | +0.2191% | 123.033100 | 123.303000 | +0.269900 |
| 06/10/2026 | -0.0041% | 123.038200 | 123.033100 | -0.005100 |
| 05/10/2026 | -0.0980% | 123.158800 | 123.038200 | -0.120600 |
| 02/10/2026 | +0.0426% | 123.106300 | 123.158800 | +0.052500 |
| 01/10/2026 | -0.0930% | 123.220800 | 123.106300 | -0.114500 |
| 30/09/2026 | -0.0099% | 123.233000 | 123.220800 | -0.012200 |
| 29/09/2026 | -0.3633% | 123.681500 | 123.233000 | -0.448500 |
| 28/09/2026 | -0.0009% | 123.682600 | 123.681500 | -0.001100 |
| 25/09/2026 | -0.4000% | 124.178300 | 123.682600 | -0.495700 |
| 24/09/2026 | -0.6821% | 125.028200 | 124.178300 | -0.849900 |
| 23/09/2026 | -0.0458% | 125.085500 | 125.028200 | -0.057300 |
| 22/09/2026 | +0.2309% | 124.797000 | 125.085500 | +0.288500 |
| 21/09/2026 | +0.0671% | 124.713300 | 124.797000 | +0.083700 |
| 17/09/2026 | +0.0708% | 124.625000 | 124.713300 | +0.088300 |
| 16/09/2026 | -0.0374% | 124.671600 | 124.625000 | -0.046600 |
| 15/09/2026 | -0.2059% | 124.928600 | 124.671600 | -0.257000 |
| 14/09/2026 | -0.1262% | 125.086400 | 124.928600 | -0.157800 |
| 11/09/2026 | -0.5171% | 125.734900 | 125.086400 | -0.648500 |
| 10/09/2026 | -0.2419% | 126.039400 | 125.734900 | -0.304500 |
| 09/09/2026 | -0.0338% | 126.082000 | 126.039400 | -0.042600 |
| 08/09/2026 | -0.0331% | 126.123700 | 126.082000 | -0.041700 |
| 07/09/2026 | -0.0224% | 126.152000 | 126.123700 | -0.028300 |
| 04/09/2026 | +0.1741% | 125.932600 | 126.152000 | +0.219400 |
| 03/09/2026 | +0.0101% | 125.919900 | 125.932600 | +0.012700 |
| 02/09/2026 | -0.3145% | 126.316500 | 125.919900 | -0.396600 |
| 01/09/2026 | -0.1157% | 126.462700 | 126.316500 | -0.146200 |
| 31/08/2026 | -0.1620% | 126.667700 | 126.462700 | -0.205000 |
| 28/08/2026 | -0.0569% | 126.739800 | 126.667700 | -0.072100 |
| 27/08/2026 | -0.0833% | 126.845400 | 126.739800 | -0.105600 |
| 26/08/2026 | +0.2618% | 126.513700 | 126.845400 | +0.331700 |
| 25/08/2026 | +0.1102% | 126.374400 | 126.513700 | +0.139300 |
| 24/08/2026 | -0.0461% | 126.432700 | 126.374400 | -0.058300 |
| 21/08/2026 | -0.1406% | 126.610600 | 126.432700 | -0.177900 |
| 20/08/2026 | +0.2363% | 126.311800 | 126.610600 | +0.298800 |
| 19/08/2026 | -0.0362% | 126.357500 | 126.311800 | -0.045700 |
| 18/08/2026 | -0.1500% | 126.547200 | 126.357500 | -0.189700 |
| 17/08/2026 | -0.1836% | 126.779800 | 126.547200 | -0.232600 |
| 14/08/2026 | +0.1962% | 126.531300 | 126.779800 | +0.248500 |
| 13/08/2026 | +0.0586% | 126.457200 | 126.531300 | +0.074100 |
| 12/08/2026 | +0.0869% | 126.347400 | 126.457200 | +0.109800 |
| 11/08/2026 | -0.2442% | 126.656300 | 126.347400 | -0.308900 |
| 10/08/2026 | +0.1252% | 126.497800 | 126.656300 | +0.158500 |
| 07/08/2026 | -0.1883% | 126.736200 | 126.497800 | -0.238400 |
| 06/08/2026 | +0.0459% | 126.678000 | 126.736200 | +0.058200 |
| 05/08/2026 | +0.3451% | 126.241600 | 126.678000 | +0.436400 |
| 04/08/2026 | +0.2234% | 125.959900 | 126.241600 | +0.281700 |
| 03/08/2026 | -0.0901% | 126.073400 | 125.959900 | -0.113500 |
| 31/07/2026 | +0.1271% | 125.913300 | 126.073400 | +0.160100 |
| 30/07/2026 | -0.2255% | 126.197500 | 125.913300 | -0.284200 |
| 29/07/2026 | +0.1127% | 126.055300 | 126.197500 | +0.142200 |
| 28/07/2026 | +0.1824% | 125.825600 | 126.055300 | +0.229700 |
| 27/07/2026 | +0.0977% | 125.702700 | 125.825600 | +0.122900 |
| 24/07/2026 | -0.2594% | 126.029200 | 125.702700 | -0.326500 |
| 23/07/2026 | -0.1511% | 126.219800 | 126.029200 | -0.190600 |
| 22/07/2026 | -0.1448% | 126.402700 | 126.219800 | -0.182900 |
| 21/07/2026 | -0.1553% | 126.599200 | 126.402700 | -0.196500 |
| 20/07/2026 | -0.0424% | 126.652900 | 126.599200 | -0.053700 |
| 17/07/2026 | +0.1396% | 126.476200 | 126.652900 | +0.176700 |
| 15/07/2026 | +0.1009% | 126.348700 | 126.476200 | +0.127500 |
| 14/07/2026 | -0.2764% | 126.698400 | 126.348700 | -0.349700 |
| 13/07/2026 | -0.0562% | 126.769600 | 126.698400 | -0.071200 |
| 10/07/2026 | +0.1391% | 126.593400 | 126.769600 | +0.176200 |
| 09/07/2026 | -0.2129% | 126.863200 | 126.593400 | -0.269800 |
| 08/07/2026 | -0.3121% | 127.259700 | 126.863200 | -0.396500 |
| 07/07/2026 | +0.0387% | 127.210400 | 127.259700 | +0.049300 |
| 06/07/2026 | +0.0200% | 127.184900 | 127.210400 | +0.025500 |
| 03/07/2026 | +0.0923% | 127.067500 | 127.184900 | +0.117400 |
| 02/07/2026 | -0.1063% | 127.202600 | 127.067500 | -0.135100 |
| 01/07/2026 | -0.1916% | 127.446500 | 127.202600 | -0.243900 |
| 30/06/2026 | +0.0930% | 127.328000 | 127.446500 | +0.118500 |
| 26/06/2026 | +0.0823% | 127.223300 | 127.328000 | +0.104700 |
| 25/06/2026 | +0.2902% | 126.854600 | 127.223300 | +0.368700 |
| 24/06/2026 | +0.0432% | 126.799800 | 126.854600 | +0.054800 |
| 23/06/2026 | -0.0798% | 126.901000 | 126.799800 | -0.101200 |
| 22/06/2026 | -0.0777% | 126.999600 | 126.901000 | -0.098600 |
| 19/06/2026 | +0.0615% | 126.921500 | 126.999600 | +0.078100 |
| 18/06/2026 | -0.2269% | 127.209800 | 126.921500 | -0.288300 |
| 17/06/2026 | +0.2346% | 126.911700 | 127.209800 | +0.298100 |
| 15/06/2026 | +0.1099% | 126.772300 | 126.911700 | +0.139400 |
| 12/06/2026 | +0.3407% | 126.341100 | 126.772300 | +0.431200 |
| 11/06/2026 | -0.0296% | 126.378500 | 126.341100 | -0.037400 |
| 09/06/2026 | -0.0612% | 126.322700 | 126.245400 | -0.077300 |
| 08/06/2026 | -0.3103% | 126.715300 | 126.322700 | -0.392600 |
| 05/06/2026 | +0.0816% | 126.611900 | 126.715300 | +0.103400 |
| 04/06/2026 | -0.1499% | 126.801800 | 126.611900 | -0.189900 |
| 03/06/2026 | +0.0203% | 126.776000 | 126.801800 | +0.025800 |
| 02/06/2026 | -0.0753% | 126.871500 | 126.776000 | -0.095500 |
| 01/06/2026 | +0.1178% | 126.722100 | 126.871500 | +0.149400 |
| 29/05/2026 | +0.1670% | 126.510600 | 126.722100 | +0.211500 |
| 28/05/2026 | +0.0073% | 126.501400 | 126.510600 | +0.009200 |
| 27/05/2026 | +0.2725% | 126.157100 | 126.501400 | +0.344300 |
| 26/05/2026 | +0.1394% | 125.981400 | 126.157100 | +0.175700 |
| 25/05/2026 | +0.0461% | 125.923300 | 125.981400 | +0.058100 |
| 22/05/2026 | +0.4909% | 125.306700 | 125.923300 | +0.616600 |
| 20/05/2026 | -0.2258% | 125.590000 | 125.306700 | -0.283300 |
Mostrando 1 -
100
de 1655 registros