Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0061%
Máximo
0.5789%
Mínimo
-0.5390%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0031% | 125.593900 | 125.590000 | -0.003900 |
| 18/05/2026 | -0.4486% | 126.158600 | 125.593900 | -0.564700 |
| 15/05/2026 | -0.0398% | 126.208800 | 126.158600 | -0.050200 |
| 14/05/2026 | +0.0221% | 126.180900 | 126.208800 | +0.027900 |
| 13/05/2026 | -0.2437% | 126.488800 | 126.180900 | -0.307900 |
| 12/05/2026 | -0.1594% | 126.690600 | 126.488800 | -0.201800 |
| 11/05/2026 | +0.1063% | 126.556000 | 126.690600 | +0.134600 |
| 08/05/2026 | -0.1256% | 126.715100 | 126.556000 | -0.159100 |
| 07/05/2026 | +0.3341% | 126.292500 | 126.715100 | +0.422600 |
| 06/05/2026 | +0.1066% | 126.157900 | 126.292500 | +0.134600 |
| 05/05/2026 | -0.0712% | 126.247700 | 126.157900 | -0.089800 |
| 04/05/2026 | +0.1854% | 126.013800 | 126.247700 | +0.233900 |
| 30/04/2026 | -0.2661% | 126.349600 | 126.013800 | -0.335800 |
| 29/04/2026 | -0.0980% | 126.473500 | 126.349600 | -0.123900 |
| 28/04/2026 | -0.1280% | 126.635500 | 126.473500 | -0.162000 |
| 27/04/2026 | +0.0851% | 126.527800 | 126.635500 | +0.107700 |
| 24/04/2026 | -0.1092% | 126.666100 | 126.527800 | -0.138300 |
| 23/04/2026 | -0.0102% | 126.679000 | 126.666100 | -0.012900 |
| 22/04/2026 | -0.1730% | 126.898300 | 126.679000 | -0.219300 |
| 21/04/2026 | -0.0284% | 126.934400 | 126.898300 | -0.036100 |
| 20/04/2026 | +0.1989% | 126.682200 | 126.934400 | +0.252200 |
| 17/04/2026 | -0.0732% | 126.620200 | 126.527600 | -0.092600 |
| 16/04/2026 | -0.0490% | 126.682200 | 126.620200 | -0.062000 |
| 15/04/2026 | +0.3102% | 126.289900 | 126.682200 | +0.392300 |
| 14/04/2026 | +0.0895% | 126.176900 | 126.289900 | +0.113000 |
| 10/04/2026 | -0.0635% | 126.257100 | 126.176900 | -0.080200 |
| 09/04/2026 | +0.5789% | 125.528300 | 126.257100 | +0.728800 |
| 07/04/2026 | +0.0562% | 125.457800 | 125.528300 | +0.070500 |
| 06/04/2026 | +0.0165% | 125.437100 | 125.457800 | +0.020700 |
| 02/04/2026 | +0.1462% | 125.253900 | 125.437100 | +0.183200 |
| 01/04/2026 | +0.3177% | 124.856600 | 125.253900 | +0.397300 |
| 31/03/2026 | +0.2492% | 124.545900 | 124.856600 | +0.310700 |
| 30/03/2026 | -0.1324% | 124.710900 | 124.545900 | -0.165000 |
| 27/03/2026 | -0.4906% | 125.324200 | 124.710900 | -0.613300 |
| 26/03/2026 | +0.2131% | 125.057400 | 125.324200 | +0.266800 |
| 25/03/2026 | -0.0546% | 125.125700 | 125.057400 | -0.068300 |
| 24/03/2026 | +0.1778% | 124.903400 | 125.125700 | +0.222300 |
| 23/03/2026 | -0.5390% | 125.578500 | 124.903400 | -0.675100 |
| 20/03/2026 | -0.1232% | 125.733300 | 125.578500 | -0.154800 |
| 19/03/2026 | -0.3000% | 126.111100 | 125.733300 | -0.377800 |
| 18/03/2026 | +0.2191% | 125.835100 | 126.111100 | +0.276000 |
| 17/03/2026 | +0.2381% | 125.535900 | 125.835100 | +0.299200 |
| 16/03/2026 | -0.1864% | 125.770100 | 125.535900 | -0.234200 |
| 13/03/2026 | -0.3682% | 126.234100 | 125.770100 | -0.464000 |
| 12/03/2026 | -0.4081% | 126.750300 | 126.234100 | -0.516200 |
| 10/03/2026 | +0.0631% | 126.670400 | 126.750300 | +0.079900 |
| 09/03/2026 | -0.2466% | 126.983200 | 126.670400 | -0.312800 |
| 06/03/2026 | -0.3058% | 127.372100 | 126.983200 | -0.388900 |
| 05/03/2026 | +0.0869% | 127.261400 | 127.372100 | +0.110700 |
| 04/03/2026 | -0.1746% | 127.483800 | 127.261400 | -0.222400 |
| 03/03/2026 | -0.4531% | 128.062700 | 127.483800 | -0.578900 |
| 02/03/2026 | -0.0259% | 128.095900 | 128.062700 | -0.033200 |
| 27/02/2026 | +0.0654% | 128.012200 | 128.095900 | +0.083700 |
| 26/02/2026 | -0.0019% | 128.014600 | 128.012200 | -0.002400 |
| 25/02/2026 | -0.0528% | 128.082200 | 128.014600 | -0.067600 |
| 24/02/2026 | +0.1107% | 127.940500 | 128.082200 | +0.141700 |
| 23/02/2026 | +0.0309% | 127.901000 | 127.940500 | +0.039500 |
| 20/02/2026 | -0.0060% | 127.908700 | 127.901000 | -0.007700 |
| 19/02/2026 | -0.0516% | 127.974700 | 127.908700 | -0.066000 |
| 18/02/2026 | -0.0188% | 127.998800 | 127.974700 | -0.024100 |
| 17/02/2026 | +0.1478% | 127.809700 | 127.998800 | +0.189100 |
| 13/02/2026 | +0.2341% | 127.510800 | 127.809700 | +0.298900 |
| 12/02/2026 | -0.0701% | 127.600200 | 127.510800 | -0.089400 |
| 11/02/2026 | +0.1360% | 127.426800 | 127.600200 | +0.173400 |
| 10/02/2026 | +0.1609% | 127.221900 | 127.426800 | +0.204900 |
| 06/02/2026 | +0.1477% | 127.034100 | 127.221900 | +0.187800 |
| 05/02/2026 | -0.0245% | 127.065200 | 127.034100 | -0.031100 |
| 04/02/2026 | +0.0246% | 127.033900 | 127.065200 | +0.031300 |
| 03/02/2026 | -0.1207% | 127.187300 | 127.033900 | -0.153400 |
| 30/01/2026 | +0.0517% | 127.121600 | 127.187300 | +0.065700 |
| 29/01/2026 | -0.0264% | 127.155200 | 127.121600 | -0.033600 |
| 28/01/2026 | +0.0211% | 127.128400 | 127.155200 | +0.026800 |
| 27/01/2026 | +0.1124% | 126.985600 | 127.128400 | +0.142800 |
| 26/01/2026 | +0.0662% | 126.901500 | 126.985600 | +0.084100 |
| 23/01/2026 | +0.1161% | 126.754200 | 126.901500 | +0.147300 |
| 22/01/2026 | +0.1823% | 126.523300 | 126.754200 | +0.230900 |
| 21/01/2026 | -0.1585% | 126.724000 | 126.523300 | -0.200700 |
| 20/01/2026 | -0.0651% | 126.806500 | 126.724000 | -0.082500 |
| 19/01/2026 | -0.1127% | 126.949500 | 126.806500 | -0.143000 |
| 16/01/2026 | -0.0559% | 127.020500 | 126.949500 | -0.071000 |
| 15/01/2026 | +0.1080% | 126.883400 | 127.020500 | +0.137100 |
| 14/01/2026 | +0.0687% | 126.796300 | 126.883400 | +0.087100 |
| 13/01/2026 | +0.0177% | 126.773800 | 126.796300 | +0.022500 |
| 12/01/2026 | +0.1242% | 126.616500 | 126.773800 | +0.157300 |
| 09/01/2026 | -0.1075% | 126.752700 | 126.616500 | -0.136200 |
| 08/01/2026 | +0.0714% | 126.662200 | 126.752700 | +0.090500 |
| 07/01/2026 | +0.0575% | 126.589400 | 126.662200 | +0.072800 |
| 06/01/2026 | +0.1161% | 126.442500 | 126.589400 | +0.146900 |
| 05/01/2026 | -0.0440% | 126.498100 | 126.442500 | -0.055600 |
| 02/01/2026 | -0.1013% | 126.626300 | 126.498100 | -0.128200 |
| 31/12/2025 | +0.1290% | 126.463000 | 126.626300 | +0.163300 |
| 29/12/2025 | +0.0602% | 126.386900 | 126.463000 | +0.076100 |
| 26/12/2025 | +0.0911% | 126.271800 | 126.386900 | +0.115100 |
| 23/12/2025 | +0.0219% | 126.244200 | 126.271800 | +0.027600 |
| 22/12/2025 | -0.0713% | 126.334200 | 126.244200 | -0.090000 |
| 19/12/2025 | +0.0651% | 126.252000 | 126.334200 | +0.082200 |
| 18/12/2025 | +0.0288% | 126.215700 | 126.252000 | +0.036300 |
| 17/12/2025 | +0.0719% | 126.125000 | 126.215700 | +0.090700 |
| 16/12/2025 | +0.0374% | 126.077900 | 126.125000 | +0.047100 |
| 15/12/2025 | -0.0952% | 126.198000 | 126.077900 | -0.120100 |
Mostrando 101 -
200
de 1655 registros