Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0510%
Máximo
0.7482%
Mínimo
-1.0632%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1532 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +0.1637% | 108.778300 | 108.956500 | +0.178200 |
| 10/08/2022 | +0.3300% | 108.419900 | 108.778300 | +0.358400 |
| 09/08/2022 | +0.4671% | 107.914600 | 108.419900 | +0.505300 |
| 08/08/2022 | +0.0052% | 107.909000 | 107.914600 | +0.005600 |
| 05/08/2022 | -0.2946% | 108.227400 | 107.909000 | -0.318400 |
| 04/08/2022 | +0.2780% | 107.926900 | 108.227400 | +0.300500 |
| 03/08/2022 | +0.2200% | 107.689700 | 107.926900 | +0.237200 |
| 02/08/2022 | -0.0736% | 107.769000 | 107.689700 | -0.079300 |
| 01/08/2022 | +0.4457% | 107.289700 | 107.769000 | +0.479300 |
| 29/07/2022 | +0.2614% | 107.009600 | 107.289700 | +0.280100 |
| 28/07/2022 | +0.7482% | 106.211900 | 107.009600 | +0.797700 |
| 27/07/2022 | +0.2006% | 105.999100 | 106.211900 | +0.212800 |
| 26/07/2022 | -0.0170% | 106.017100 | 105.999100 | -0.018000 |
| 25/07/2022 | -0.0033% | 106.020600 | 106.017100 | -0.003500 |
| 22/07/2022 | +0.2646% | 105.740400 | 106.020600 | +0.280200 |
| 21/07/2022 | +0.4849% | 105.228900 | 105.740400 | +0.511500 |
| 20/07/2022 | +0.1489% | 105.072300 | 105.228900 | +0.156600 |
| 19/07/2022 | -0.0187% | 105.091900 | 105.072300 | -0.019600 |
| 18/07/2022 | -0.2014% | 105.303800 | 105.091900 | -0.211900 |
| 15/07/2022 | -0.0237% | 105.328800 | 105.303800 | -0.025000 |
| 14/07/2022 | -0.4073% | 105.758700 | 105.328800 | -0.429900 |
| 13/07/2022 | -0.0983% | 105.862700 | 105.758700 | -0.104000 |
| 12/07/2022 | -0.2807% | 106.160300 | 105.862700 | -0.297600 |
| 11/07/2022 | +0.1147% | 106.038600 | 106.160300 | +0.121700 |
| 08/07/2022 | -0.3015% | 106.358800 | 106.038600 | -0.320200 |
| 07/07/2022 | +0.0094% | 106.348800 | 106.358800 | +0.010000 |
| 06/07/2022 | -0.1164% | 106.472700 | 106.348800 | -0.123900 |
| 05/07/2022 | -0.1207% | 106.601300 | 106.472700 | -0.128600 |
| 04/07/2022 | -0.0106% | 106.612600 | 106.601300 | -0.011300 |
| 01/07/2022 | +0.1648% | 106.437000 | 106.612600 | +0.175600 |
| 30/06/2022 | -0.2363% | 106.688800 | 106.437000 | -0.251800 |
| 29/06/2022 | -0.0342% | 106.725300 | 106.688800 | -0.036500 |
| 28/06/2022 | -0.2378% | 106.979400 | 106.725300 | -0.254100 |
| 24/06/2022 | -0.1346% | 107.123500 | 106.979400 | -0.144100 |
| 23/06/2022 | +0.1257% | 106.988900 | 107.123500 | +0.134600 |
| 22/06/2022 | -0.2679% | 107.275900 | 106.988900 | -0.287000 |
| 20/06/2022 | -0.0107% | 107.287400 | 107.275900 | -0.011500 |
| 17/06/2022 | -0.1248% | 107.421400 | 107.287400 | -0.134000 |
| 16/06/2022 | -0.2250% | 107.663400 | 107.421400 | -0.242000 |
| 15/06/2022 | +0.1282% | 107.525500 | 107.663400 | +0.137900 |
| 14/06/2022 | -0.6049% | 108.177900 | 107.525500 | -0.652400 |
| 13/06/2022 | -1.0632% | 109.334200 | 108.177900 | -1.156300 |
| 10/06/2022 | -0.4755% | 109.855300 | 109.334200 | -0.521100 |
| 09/06/2022 | +0.0777% | 109.770000 | 109.855300 | +0.085300 |
| 08/06/2022 | -0.1266% | 109.909100 | 109.770000 | -0.139100 |
| 07/06/2022 | +0.0489% | 109.855400 | 109.909100 | +0.053700 |
| 06/06/2022 | -0.2066% | 110.082600 | 109.855400 | -0.227200 |
| 03/06/2022 | -0.0126% | 110.096500 | 110.082600 | -0.013900 |
| 02/06/2022 | +0.0743% | 110.014700 | 110.096500 | +0.081800 |
| 01/06/2022 | -0.1150% | 110.141300 | 110.014700 | -0.126600 |
| 31/05/2022 | +0.2211% | 109.898100 | 110.141300 | +0.243200 |
| 30/05/2022 | -0.0109% | 109.910100 | 109.898100 | -0.012000 |
| 27/05/2022 | +0.1455% | 109.750300 | 109.910100 | +0.159800 |
| 26/05/2022 | +0.3230% | 109.396400 | 109.750300 | +0.353900 |
| 25/05/2022 | +0.4707% | 108.882700 | 109.396400 | +0.513700 |
| 24/05/2022 | +0.3686% | 108.482100 | 108.882700 | +0.400600 |
| 23/05/2022 | -0.1703% | 108.667000 | 108.482100 | -0.184900 |
| 20/05/2022 | +0.1627% | 108.490300 | 108.667000 | +0.176700 |
| 19/05/2022 | +0.0469% | 108.439400 | 108.490300 | +0.050900 |
| 18/05/2022 | +0.0484% | 108.386900 | 108.439400 | +0.052500 |
| 17/05/2022 | -0.4548% | 108.881000 | 108.386900 | -0.494100 |
| 16/05/2022 | +0.0092% | 108.871000 | 108.881000 | +0.010000 |
| 13/05/2022 | -0.0784% | 108.956400 | 108.871000 | -0.085400 |
| 12/05/2022 | -0.0407% | 109.000700 | 108.956400 | -0.044300 |
| 11/05/2022 | +0.1757% | 108.809300 | 109.000700 | +0.191400 |
| 10/05/2022 | -0.0536% | 108.867600 | 108.809300 | -0.058300 |
| 09/05/2022 | -0.3220% | 109.218700 | 108.867600 | -0.351100 |
| 06/05/2022 | -0.4277% | 109.686800 | 109.218700 | -0.468100 |
| 05/05/2022 | -0.4289% | 110.158300 | 109.686800 | -0.471500 |
| 04/05/2022 | +0.2119% | 109.925100 | 110.158300 | +0.233200 |
| 03/05/2022 | -0.1460% | 110.085700 | 109.925100 | -0.160600 |
| 02/05/2022 | -0.5220% | 110.661800 | 110.085700 | -0.576100 |
| 29/04/2022 | -0.4807% | 111.195000 | 110.661800 | -0.533200 |
| 28/04/2022 | -0.0583% | 111.259900 | 111.195000 | -0.064900 |
| 27/04/2022 | -0.4704% | 111.784500 | 111.259900 | -0.524600 |
| 26/04/2022 | +0.1019% | 111.670700 | 111.784500 | +0.113800 |
| 25/04/2022 | -0.4722% | 112.199200 | 111.670700 | -0.528500 |
| 22/04/2022 | -0.2145% | 112.440100 | 112.199200 | -0.240900 |
| 21/04/2022 | -0.3531% | 112.837800 | 112.440100 | -0.397700 |
| 20/04/2022 | +0.0521% | 112.779000 | 112.837800 | +0.058800 |
| 19/04/2022 | -0.3770% | 113.205000 | 112.779000 | -0.426000 |
| 18/04/2022 | -0.0487% | 113.260200 | 113.205000 | -0.055200 |
| 14/04/2022 | -0.2452% | 113.538200 | 113.260200 | -0.278000 |
| 13/04/2022 | -0.0510% | 113.596100 | 113.538200 | -0.057900 |
| 12/04/2022 | -0.1055% | 113.716000 | 113.596100 | -0.119900 |
| 11/04/2022 | -0.4115% | 114.184900 | 113.716000 | -0.468900 |
| 08/04/2022 | -0.2880% | 114.514200 | 114.184900 | -0.329300 |
| 07/04/2022 | -0.0363% | 114.555800 | 114.514200 | -0.041600 |
| 06/04/2022 | -0.1740% | 114.755300 | 114.555800 | -0.199500 |
| 05/04/2022 | -0.2031% | 114.988600 | 114.755300 | -0.233300 |
| 04/04/2022 | +0.1417% | 114.825800 | 114.988600 | +0.162800 |
| 01/04/2022 | -0.0535% | 114.887300 | 114.825800 | -0.061500 |
| 31/03/2022 | -0.0571% | 114.952900 | 114.887300 | -0.065600 |
| 30/03/2022 | +0.1199% | 114.815200 | 114.952900 | +0.137700 |
| 29/03/2022 | +0.2553% | 114.522500 | 114.815200 | +0.292700 |
| 28/03/2022 | +0.1483% | 114.352800 | 114.522500 | +0.169700 |
| 25/03/2022 | -0.1370% | 114.509600 | 114.352800 | -0.156800 |
| 24/03/2022 | -0.2170% | 114.758400 | 114.509600 | -0.248800 |
| 23/03/2022 | +0.1681% | 114.565700 | 114.758400 | +0.192700 |
| 22/03/2022 | -0.0769% | 114.653800 | 114.565700 | -0.088100 |
Mostrando 901 -
1000
de 1532 registros