Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.1048%
Máximo
0.4707%
Mínimo
-1.0632%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.1282% | 107.525500 | 107.663400 | +0.137900 |
| 14/06/2022 | -0.6049% | 108.177900 | 107.525500 | -0.652400 |
| 13/06/2022 | -1.0632% | 109.334200 | 108.177900 | -1.156300 |
| 10/06/2022 | -0.4755% | 109.855300 | 109.334200 | -0.521100 |
| 09/06/2022 | +0.0777% | 109.770000 | 109.855300 | +0.085300 |
| 08/06/2022 | -0.1266% | 109.909100 | 109.770000 | -0.139100 |
| 07/06/2022 | +0.0489% | 109.855400 | 109.909100 | +0.053700 |
| 06/06/2022 | -0.2066% | 110.082600 | 109.855400 | -0.227200 |
| 03/06/2022 | -0.0126% | 110.096500 | 110.082600 | -0.013900 |
| 02/06/2022 | +0.0743% | 110.014700 | 110.096500 | +0.081800 |
| 01/06/2022 | -0.1150% | 110.141300 | 110.014700 | -0.126600 |
| 31/05/2022 | +0.2211% | 109.898100 | 110.141300 | +0.243200 |
| 30/05/2022 | -0.0109% | 109.910100 | 109.898100 | -0.012000 |
| 27/05/2022 | +0.1455% | 109.750300 | 109.910100 | +0.159800 |
| 26/05/2022 | +0.3230% | 109.396400 | 109.750300 | +0.353900 |
| 25/05/2022 | +0.4707% | 108.882700 | 109.396400 | +0.513700 |
| 24/05/2022 | +0.3686% | 108.482100 | 108.882700 | +0.400600 |
| 23/05/2022 | -0.1703% | 108.667000 | 108.482100 | -0.184900 |
| 20/05/2022 | +0.1627% | 108.490300 | 108.667000 | +0.176700 |
| 19/05/2022 | +0.0469% | 108.439400 | 108.490300 | +0.050900 |
| 18/05/2022 | +0.0484% | 108.386900 | 108.439400 | +0.052500 |
| 17/05/2022 | -0.4548% | 108.881000 | 108.386900 | -0.494100 |
| 16/05/2022 | +0.0092% | 108.871000 | 108.881000 | +0.010000 |
| 13/05/2022 | -0.0784% | 108.956400 | 108.871000 | -0.085400 |
| 12/05/2022 | -0.0407% | 109.000700 | 108.956400 | -0.044300 |
| 11/05/2022 | +0.1757% | 108.809300 | 109.000700 | +0.191400 |
| 10/05/2022 | -0.0536% | 108.867600 | 108.809300 | -0.058300 |
| 09/05/2022 | -0.3220% | 109.218700 | 108.867600 | -0.351100 |
| 06/05/2022 | -0.4277% | 109.686800 | 109.218700 | -0.468100 |
| 05/05/2022 | -0.4289% | 110.158300 | 109.686800 | -0.471500 |
| 04/05/2022 | +0.2119% | 109.925100 | 110.158300 | +0.233200 |
| 03/05/2022 | -0.1460% | 110.085700 | 109.925100 | -0.160600 |
| 02/05/2022 | -0.5220% | 110.661800 | 110.085700 | -0.576100 |
| 29/04/2022 | -0.4807% | 111.195000 | 110.661800 | -0.533200 |
| 28/04/2022 | -0.0583% | 111.259900 | 111.195000 | -0.064900 |
| 27/04/2022 | -0.4704% | 111.784500 | 111.259900 | -0.524600 |
| 26/04/2022 | +0.1019% | 111.670700 | 111.784500 | +0.113800 |
| 25/04/2022 | -0.4722% | 112.199200 | 111.670700 | -0.528500 |
| 22/04/2022 | -0.2145% | 112.440100 | 112.199200 | -0.240900 |
| 21/04/2022 | -0.3531% | 112.837800 | 112.440100 | -0.397700 |
| 20/04/2022 | +0.0521% | 112.779000 | 112.837800 | +0.058800 |
| 19/04/2022 | -0.3770% | 113.205000 | 112.779000 | -0.426000 |
| 18/04/2022 | -0.0487% | 113.260200 | 113.205000 | -0.055200 |
| 14/04/2022 | -0.2452% | 113.538200 | 113.260200 | -0.278000 |
| 13/04/2022 | -0.0510% | 113.596100 | 113.538200 | -0.057900 |
| 12/04/2022 | -0.1055% | 113.716000 | 113.596100 | -0.119900 |
| 11/04/2022 | -0.4115% | 114.184900 | 113.716000 | -0.468900 |
| 08/04/2022 | -0.2880% | 114.514200 | 114.184900 | -0.329300 |
| 07/04/2022 | -0.0363% | 114.555800 | 114.514200 | -0.041600 |
| 06/04/2022 | -0.1740% | 114.755300 | 114.555800 | -0.199500 |
| 05/04/2022 | -0.2031% | 114.988600 | 114.755300 | -0.233300 |
| 04/04/2022 | +0.1417% | 114.825800 | 114.988600 | +0.162800 |
| 01/04/2022 | -0.0535% | 114.887300 | 114.825800 | -0.061500 |
| 31/03/2022 | -0.0571% | 114.952900 | 114.887300 | -0.065600 |
| 30/03/2022 | +0.1199% | 114.815200 | 114.952900 | +0.137700 |
| 29/03/2022 | +0.2553% | 114.522500 | 114.815200 | +0.292700 |
| 28/03/2022 | +0.1483% | 114.352800 | 114.522500 | +0.169700 |
| 25/03/2022 | -0.1370% | 114.509600 | 114.352800 | -0.156800 |
| 24/03/2022 | -0.2170% | 114.758400 | 114.509600 | -0.248800 |
| 23/03/2022 | +0.1681% | 114.565700 | 114.758400 | +0.192700 |
| 22/03/2022 | -0.0769% | 114.653800 | 114.565700 | -0.088100 |
| 21/03/2022 | -0.2277% | 114.915200 | 114.653800 | -0.261400 |
| 18/03/2022 | +0.3363% | 114.529400 | 114.915200 | +0.385800 |
| 17/03/2022 | +0.1740% | 114.330300 | 114.529400 | +0.199100 |
| 16/03/2022 | +0.2066% | 114.094300 | 114.330300 | +0.236000 |
| 15/03/2022 | -0.1069% | 114.216300 | 114.094300 | -0.122000 |
| 14/03/2022 | -0.3423% | 114.607900 | 114.216300 | -0.391600 |
| 11/03/2022 | -0.0312% | 114.643700 | 114.607900 | -0.035800 |
| 10/03/2022 | -0.0158% | 114.661800 | 114.643700 | -0.018100 |
| 09/03/2022 | -0.0449% | 114.713300 | 114.661800 | -0.051500 |
| 08/03/2022 | -0.2933% | 115.050200 | 114.713300 | -0.336900 |
| 07/03/2022 | -0.4581% | 115.578400 | 115.050200 | -0.528200 |
| 04/03/2022 | -0.2313% | 115.846100 | 115.578400 | -0.267700 |
| 03/03/2022 | +0.2279% | 115.582400 | 115.846100 | +0.263700 |
| 02/03/2022 | -0.5765% | 116.250600 | 115.582400 | -0.668200 |
| 01/03/2022 | +0.1174% | 116.114200 | 116.250600 | +0.136400 |
| 28/02/2022 | +0.0656% | 116.038100 | 116.114200 | +0.076100 |
| 25/02/2022 | +0.2088% | 115.796100 | 116.038100 | +0.242000 |
| 24/02/2022 | -0.3254% | 116.173500 | 115.796100 | -0.377400 |
| 23/02/2022 | -0.3194% | 116.545200 | 116.173500 | -0.371700 |
| 22/02/2022 | -0.0802% | 116.638700 | 116.545200 | -0.093500 |
| 21/02/2022 | -0.0041% | 116.643500 | 116.638700 | -0.004800 |
| 18/02/2022 | -0.1194% | 116.782800 | 116.643500 | -0.139300 |
| 17/02/2022 | -0.0872% | 116.884700 | 116.782800 | -0.101900 |
| 16/02/2022 | +0.0040% | 116.880000 | 116.884700 | +0.004700 |
| 15/02/2022 | -0.2212% | 117.138800 | 116.880000 | -0.258800 |
| 14/02/2022 | -0.5211% | 117.750800 | 117.138800 | -0.612000 |
| 11/02/2022 | -0.0063% | 117.758200 | 117.750800 | -0.007400 |
| 10/02/2022 | -0.3560% | 118.178200 | 117.758200 | -0.420000 |
| 09/02/2022 | -0.0398% | 118.225300 | 118.178200 | -0.047100 |
| 08/02/2022 | -0.2397% | 118.509000 | 118.225300 | -0.283700 |
| 07/02/2022 | -0.2483% | 118.803600 | 118.509000 | -0.294600 |
| 04/02/2022 | -0.2503% | 119.101300 | 118.803600 | -0.297700 |
| 03/02/2022 | -0.1315% | 119.258000 | 119.101300 | -0.156700 |
| 02/02/2022 | +0.0179% | 119.236600 | 119.258000 | +0.021400 |
| 01/02/2022 | -0.0851% | 119.338100 | 119.236600 | -0.101500 |
| 31/01/2022 | -0.0797% | 119.433200 | 119.338100 | -0.095100 |
| 28/01/2022 | -0.0598% | 119.504700 | 119.433200 | -0.071500 |
| 27/01/2022 | +0.1433% | 119.333600 | 119.504700 | +0.171100 |
| 26/01/2022 | -0.1876% | 119.557700 | 119.333600 | -0.224100 |
Mostrando 1001 -
1100
de 1593 registros