Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0223%
Máximo
0.4613%
Mínimo
-0.2926%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 +0.0212% 123.366100 123.392300 +0.026200
30/08/2021 +0.0046% 123.360400 123.366100 +0.005700
27/08/2021 +0.1256% 123.205500 123.360400 +0.154900
26/08/2021 +0.0997% 123.082700 123.205500 +0.122800
25/08/2021 +0.0547% 123.015400 123.082700 +0.067300
24/08/2021 -0.0601% 123.089400 123.015400 -0.074000
23/08/2021 +0.0114% 123.075400 123.089400 +0.014000
20/08/2021 -0.0126% 123.090900 123.075400 -0.015500
19/08/2021 +0.0532% 123.025400 123.090900 +0.065500
18/08/2021 +0.1052% 122.896000 123.025400 +0.129400
17/08/2021 +0.0439% 122.842100 122.896000 +0.053900
16/08/2021 -0.0973% 122.961700 122.842100 -0.119600
13/08/2021 +0.1654% 122.758500 122.961700 +0.203200
12/08/2021 +0.0089% 122.747600 122.758500 +0.010900
11/08/2021 +0.0801% 122.649300 122.747600 +0.098300
10/08/2021 -0.0218% 122.676100 122.649300 -0.026800
09/08/2021 +0.0381% 122.629400 122.676100 +0.046700
06/08/2021 -0.1043% 122.757400 122.629400 -0.128000
05/08/2021 +0.0030% 122.753700 122.757400 +0.003700
04/08/2021 +0.0330% 122.713200 122.753700 +0.040500
03/08/2021 +0.0459% 122.656900 122.713200 +0.056300
02/08/2021 +0.0790% 122.560000 122.656900 +0.096900
30/07/2021 +0.0857% 122.455000 122.560000 +0.105000
29/07/2021 -0.1580% 122.648600 122.455000 -0.193600
28/07/2021 +0.0305% 122.611200 122.648600 +0.037400
27/07/2021 +0.1675% 122.406000 122.611200 +0.205200
26/07/2021 -0.0608% 122.480500 122.406000 -0.074500
23/07/2021 +0.0100% 122.468300 122.480500 +0.012200
22/07/2021 +0.0691% 122.383700 122.468300 +0.084600
21/07/2021 -0.0823% 122.484500 122.383700 -0.100800
20/07/2021 -0.0453% 122.540000 122.484500 -0.055500
19/07/2021 +0.0993% 122.418400 122.540000 +0.121600
15/07/2021 +0.1085% 122.285700 122.418400 +0.132700
14/07/2021 +0.1932% 122.049700 122.285700 +0.236000
13/07/2021 -0.0791% 122.146300 122.049700 -0.096600
12/07/2021 +0.0036% 122.141900 122.146300 +0.004400
09/07/2021 -0.1199% 122.288400 122.141900 -0.146500
08/07/2021 +0.1034% 122.162000 122.288400 +0.126400
07/07/2021 +0.0838% 122.059700 122.162000 +0.102300
06/07/2021 +0.1109% 121.924400 122.059700 +0.135300
05/07/2021 -0.0107% 121.937500 121.924400 -0.013100
02/07/2021 +0.0372% 121.892100 121.937500 +0.045400
01/07/2021 +0.1229% 121.742400 121.892100 +0.149700
30/06/2021 +0.0230% 121.714400 121.742400 +0.028000
29/06/2021 +0.1180% 121.570900 121.714400 +0.143500
25/06/2021 +0.0469% 121.513900 121.570900 +0.057000
24/06/2021 +0.0361% 121.470100 121.513900 +0.043800
23/06/2021 -0.0091% 121.481200 121.470100 -0.011100
22/06/2021 -0.1026% 121.605900 121.481200 -0.124700
18/06/2021 +0.1568% 121.415400 121.605900 +0.190500
17/06/2021 +0.2910% 121.062600 121.415400 +0.352800
16/06/2021 -0.1507% 121.245200 121.062600 -0.182600
15/06/2021 +0.0073% 121.236300 121.245200 +0.008900
14/06/2021 -0.0866% 121.341300 121.236300 -0.105000
11/06/2021 -0.0073% 121.350200 121.341300 -0.008900
10/06/2021 +0.1379% 121.183000 121.350200 +0.167200
09/06/2021 +0.1874% 120.956100 121.183000 +0.226900
08/06/2021 +0.0481% 120.897900 120.956100 +0.058200
07/06/2021 -0.0582% 120.968300 120.897900 -0.070400
04/06/2021 +0.1417% 120.797000 120.968300 +0.171300
03/06/2021 -0.0352% 120.839500 120.797000 -0.042500
02/06/2021 +0.0039% 120.834800 120.839500 +0.004700
01/06/2021 +0.0090% 120.823900 120.834800 +0.010900
31/05/2021 -0.0108% 120.836900 120.823900 -0.013000
28/05/2021 +0.0824% 120.737400 120.836900 +0.099500
27/05/2021 +0.0101% 120.725200 120.737400 +0.012200
26/05/2021 +0.0138% 120.708600 120.725200 +0.016600
25/05/2021 -0.0255% 120.739400 120.708600 -0.030800
24/05/2021 -0.0683% 120.821900 120.739400 -0.082500
20/05/2021 +0.0771% 120.728800 120.821900 +0.093100
19/05/2021 -0.1902% 120.958700 120.728800 -0.229900
18/05/2021 +0.0753% 120.867700 120.958700 +0.091000
17/05/2021 -0.0987% 120.987100 120.867700 -0.119400
14/05/2021 +0.1214% 120.840300 120.987100 +0.146800
13/05/2021 +0.0624% 120.764900 120.840300 +0.075400
12/05/2021 -0.2079% 121.016200 120.764900 -0.251300
11/05/2021 -0.0498% 121.076500 121.016200 -0.060300
10/05/2021 +0.0757% 120.984900 121.076500 +0.091600
07/05/2021 +0.2728% 120.655300 120.984900 +0.329600
06/05/2021 +0.0900% 120.546800 120.655300 +0.108500
05/05/2021 +0.1014% 120.424600 120.546800 +0.122200
04/05/2021 -0.0201% 120.448800 120.424600 -0.024200
03/05/2021 -0.2926% 120.801700 120.448800 -0.352900
30/04/2021 +0.0917% 120.691000 120.801700 +0.110700
29/04/2021 -0.0917% 120.801700 120.691000 -0.110700
28/04/2021 +0.1049% 120.675000 120.801700 +0.126700
27/04/2021 -0.1844% 120.897700 120.675000 -0.222700
26/04/2021 -0.2099% 121.151700 120.897700 -0.254000
23/04/2021 -0.0703% 121.236900 121.151700 -0.085200
22/04/2021 -0.1110% 121.371500 121.236900 -0.134600
21/04/2021 -0.0908% 121.481800 121.371500 -0.110300
20/04/2021 -0.0136% 121.498300 121.481800 -0.016500
19/04/2021 -0.0567% 121.567200 121.498300 -0.068900
16/04/2021 -0.0442% 121.621000 121.567200 -0.053800
15/04/2021 +0.4613% 121.061300 121.621000 +0.559700
14/04/2021 -0.0707% 121.146900 121.061300 -0.085600
13/04/2021 +0.1613% 120.951600 121.146900 +0.195300
12/04/2021 +0.0926% 120.839700 120.951600 +0.111900
09/04/2021 -0.0644% 120.917600 120.839700 -0.077900
08/04/2021 +0.2055% 120.669400 120.917600 +0.248200
Mostrando 1201 - 1300 de 1592 registros
Volver al Detalle Ver Historial