Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0320%
Máximo
0.1957%
Mínimo
-0.0926%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2017 +0.0294% 1818.956500 1819.491400 +0.534900
07/04/2017 +0.0097% 1818.779400 1818.956500 +0.177100
06/04/2017 +0.0180% 1818.452500 1818.779400 +0.326900
05/04/2017 +0.0477% 1817.586000 1818.452500 +0.866500
04/04/2017 +0.0550% 1816.586400 1817.586000 +0.999600
03/04/2017 +0.0341% 1815.966700 1816.586400 +0.619700
31/03/2017 +0.0816% 1814.484900 1815.966700 +1.481800
30/03/2017 +0.0172% 1814.172900 1814.484900 +0.312000
29/03/2017 +0.0268% 1813.686200 1814.172900 +0.486700
28/03/2017 +0.0289% 1813.162400 1813.686200 +0.523800
27/03/2017 +0.0606% 1812.064300 1813.162400 +1.098100
24/03/2017 +0.0015% 1812.036300 1812.064300 +0.028000
23/03/2017 +0.0371% 1811.364200 1812.036300 +0.672100
22/03/2017 +0.0522% 1810.419200 1811.364200 +0.945000
21/03/2017 +0.0196% 1810.064900 1810.419200 +0.354300
20/03/2017 +0.0419% 1809.307000 1810.064900 +0.757900
17/03/2017 +0.0561% 1808.292200 1809.307000 +1.014800
16/03/2017 +0.0276% 1807.792500 1808.292200 +0.499700
15/03/2017 -0.0926% 1809.467600 1807.792500 -1.675100
14/03/2017 -0.0642% 1810.629200 1809.467600 -1.161600
13/03/2017 -0.0680% 1811.861300 1810.629200 -1.232100
10/03/2017 -0.0729% 1813.181900 1811.861300 -1.320600
09/03/2017 -0.0368% 1813.848900 1813.181900 -0.667000
08/03/2017 -0.0238% 1814.280500 1813.848900 -0.431600
07/03/2017 +0.0031% 1814.224500 1814.280500 +0.056000
06/03/2017 +0.0340% 1813.607300 1814.224500 +0.617200
03/03/2017 +0.0229% 1813.191900 1813.607300 +0.415400
02/03/2017 +0.0219% 1812.794600 1813.191900 +0.397300
01/03/2017 +0.0245% 1812.349700 1812.794600 +0.444900
28/02/2017 +0.0370% 1811.678400 1812.349700 +0.671300
27/02/2017 +0.0219% 1811.281900 1811.678400 +0.396500
24/02/2017 +0.0140% 1811.027500 1811.281900 +0.254400
23/02/2017 +0.0436% 1810.238300 1811.027500 +0.789200
22/02/2017 +0.0206% 1809.864600 1810.238300 +0.373700
21/02/2017 +0.0157% 1809.581200 1809.864600 +0.283400
20/02/2017 +0.0313% 1809.014600 1809.581200 +0.566600
17/02/2017 +0.0170% 1808.706200 1809.014600 +0.308400
16/02/2017 +0.0110% 1808.506500 1808.706200 +0.199700
15/02/2017 +0.0263% 1808.030800 1808.506500 +0.475700
14/02/2017 +0.0513% 1807.104100 1808.030800 +0.926700
13/02/2017 +0.0513% 1806.177400 1807.104100 +0.926700
10/02/2017 +0.0197% 1805.821900 1806.177400 +0.355500
09/02/2017 +0.0444% 1805.021000 1805.821900 +0.800900
08/02/2017 +0.0948% 1803.309800 1805.021000 +1.711200
07/02/2017 +0.0538% 1802.339100 1803.309800 +0.970700
06/02/2017 +0.0060% 1802.230300 1802.339100 +0.108800
03/02/2017 +0.0360% 1801.580900 1802.230300 +0.649400
02/02/2017 +0.0390% 1800.878300 1801.580900 +0.702600
01/02/2017 +0.0627% 1799.748800 1800.878300 +1.129500
31/01/2017 +0.0137% 1799.502700 1799.748800 +0.246100
30/01/2017 +0.0167% 1799.202100 1799.502700 +0.300600
27/01/2017 +0.0003% 1799.197600 1799.202100 +0.004500
26/01/2017 +0.0207% 1798.825400 1799.197600 +0.372200
25/01/2017 -0.0010% 1798.843900 1798.825400 -0.018500
24/01/2017 +0.0269% 1798.360200 1798.843900 +0.483700
23/01/2017 +0.0193% 1798.012900 1798.360200 +0.347300
20/01/2017 +0.0169% 1797.709300 1798.012900 +0.303600
19/01/2017 -0.0035% 1797.773100 1797.709300 -0.063800
18/01/2017 -0.0093% 1797.940100 1797.773100 -0.167000
17/01/2017 -0.0035% 1798.002400 1797.940100 -0.062300
16/01/2017 +0.0083% 1797.852500 1798.002400 +0.149900
13/01/2017 +0.0094% 1797.683100 1797.852500 +0.169400
12/01/2017 +0.0490% 1796.802600 1797.683100 +0.880500
11/01/2017 +0.0100% 1796.622400 1796.802600 +0.180200
10/01/2017 -0.0119% 1796.835500 1796.622400 -0.213100
09/01/2017 +0.0173% 1796.524500 1796.835500 +0.311000
06/01/2017 -0.0466% 1797.361500 1796.524500 -0.837000
05/01/2017 +0.1266% 1795.087200 1797.361500 +2.274300
04/01/2017 +0.1957% 1791.577000 1795.087200 +3.510200
03/01/2017 +0.1461% 1788.961400 1791.577000 +2.615600
30/12/2016 +0.0739% 1787.640600 1788.961400 +1.320800
29/12/2016 +0.0869% 1786.087200 1787.640600 +1.553400
28/12/2016 +0.0792% 1784.673800 1786.087200 +1.413400
27/12/2016 +0.0921% 1783.030700 1784.673800 +1.643100
26/12/2016 +0.0693% 1781.794600 1783.030700 +1.236100
23/12/2016 +0.0227% 1781.389300 1781.794600 +0.405300
22/12/2016 +0.0726% 1780.096900 1781.389300 +1.292400
21/12/2016 +0.0752% 1778.758900 1780.096900 +1.338000
20/12/2016 +0.0722% 1777.474400 1778.758900 +1.284500
19/12/2016 +0.1041% 1775.624700 1777.474400 +1.849700
16/12/2016 +0.0712% 1774.361300 1775.624700 +1.263400
15/12/2016 +0.0281% 1773.863500 1774.361300 +0.497800
14/12/2016 +0.1615% 1771.000200 1773.863500 +2.863300
13/12/2016 +0.0314% 1770.443500 1771.000200 +0.556700
12/12/2016 +0.0255% 1769.991400 1770.443500 +0.452100
09/12/2016 +0.0429% 1769.232400 1769.991400 +0.759000
07/12/2016 +0.0857% 1767.716500 1769.232400 +1.515900
06/12/2016 +0.0354% 1767.090400 1767.716500 +0.626100
05/12/2016 +0.0573% 1766.078100 1767.090400 +1.012300
02/12/2016 +0.0506% 1765.185300 1766.078100 +0.892800
01/12/2016 +0.0426% 1764.433300 1765.185300 +0.752000
30/11/2016 +0.0224% 1764.038100 1764.433300 +0.395200
29/11/2016 +0.0318% 1763.476600 1764.038100 +0.561500
28/11/2016 +0.0140% 1763.230000 1763.476600 +0.246600
25/11/2016 -0.0011% 1763.248700 1763.230000 -0.018700
24/11/2016 +0.0137% 1763.007100 1763.248700 +0.241600
23/11/2016 -0.0327% 1763.583000 1763.007100 -0.575900
22/11/2016 +0.0399% 1762.879000 1763.583000 +0.704000
21/11/2016 +0.0100% 1762.702300 1762.879000 +0.176700
18/11/2016 +0.0282% 1762.204800 1762.702300 +0.497500
Mostrando 401 - 500 de 721 registros
Volver al Detalle Ver Historial