Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0809%
Mínimo
-0.0492%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2016 +0.0025% 1756.573800 1756.618400 +0.044600
21/06/2016 -0.0122% 1756.788900 1756.573800 -0.215100
20/06/2016 +0.0122% 1756.574800 1756.788900 +0.214100
17/06/2016 +0.0008% 1756.561300 1756.574800 +0.013500
16/06/2016 +0.0122% 1756.346800 1756.561300 +0.214500
15/06/2016 +0.0135% 1756.109200 1756.346800 +0.237600
14/06/2016 -0.0039% 1756.177700 1756.109200 -0.068500
13/06/2016 +0.0262% 1755.717000 1756.177700 +0.460700
10/06/2016 +0.0011% 1755.697500 1755.717000 +0.019500
09/06/2016 -0.0029% 1755.747900 1755.697500 -0.050400
08/06/2016 -0.0046% 1755.828100 1755.747900 -0.080200
07/06/2016 +0.0310% 1755.283700 1755.828100 +0.544400
06/06/2016 +0.0606% 1754.220500 1755.283700 +1.063200
03/06/2016 +0.0149% 1753.959000 1754.220500 +0.261500
02/06/2016 +0.0307% 1753.420300 1753.959000 +0.538700
01/06/2016 +0.0311% 1752.875900 1753.420300 +0.544400
31/05/2016 -0.0022% 1752.915300 1752.875900 -0.039400
30/05/2016 +0.0386% 1752.238900 1752.915300 +0.676400
27/05/2016 +0.0319% 1751.679200 1752.238900 +0.559700
26/05/2016 +0.0201% 1751.327200 1751.679200 +0.352000
25/05/2016 +0.0216% 1750.949800 1751.327200 +0.377400
24/05/2016 +0.0094% 1750.785600 1750.949800 +0.164200
23/05/2016 +0.0569% 1749.790100 1750.785600 +0.995500
20/05/2016 +0.0242% 1749.366700 1749.790100 +0.423400
19/05/2016 +0.0380% 1748.701400 1749.366700 +0.665300
18/05/2016 +0.0436% 1747.938700 1748.701400 +0.762700
17/05/2016 +0.0560% 1746.959300 1747.938700 +0.979400
16/05/2016 +0.0323% 1746.394700 1746.959300 +0.564600
13/05/2016 +0.0278% 1745.909200 1746.394700 +0.485500
12/05/2016 +0.0209% 1745.544300 1745.909200 +0.364900
11/05/2016 +0.0359% 1744.918100 1745.544300 +0.626200
10/05/2016 +0.0267% 1744.452200 1744.918100 +0.465900
09/05/2016 +0.0414% 1743.729400 1744.452200 +0.722800
06/05/2016 +0.0264% 1743.268700 1743.729400 +0.460700
05/05/2016 +0.0186% 1742.943700 1743.268700 +0.325000
04/05/2016 +0.0189% 1742.614500 1742.943700 +0.329200
03/05/2016 +0.0255% 1742.169700 1742.614500 +0.444800
02/05/2016 +0.0441% 1741.401800 1742.169700 +0.767900
29/04/2016 -0.0128% 1741.624500 1741.401800 -0.222700
28/04/2016 -0.0361% 1742.252900 1741.624500 -0.628400
27/04/2016 -0.0132% 1742.483500 1742.252900 -0.230600
26/04/2016 -0.0014% 1742.507200 1742.483500 -0.023700
25/04/2016 +0.0433% 1741.752800 1742.507200 +0.754400
22/04/2016 +0.0000% 1741.752700 1741.752800 +0.000100
21/04/2016 -0.0106% 1741.937600 1741.752700 -0.184900
20/04/2016 -0.0084% 1742.083200 1741.937600 -0.145600
19/04/2016 +0.0057% 1741.983600 1742.083200 +0.099600
18/04/2016 +0.0315% 1741.434400 1741.983600 +0.549200
15/04/2016 +0.0167% 1741.143500 1741.434400 +0.290900
14/04/2016 -0.0041% 1741.214800 1741.143500 -0.071300
13/04/2016 +0.0225% 1740.823900 1741.214800 +0.390900
12/04/2016 +0.0003% 1740.818400 1740.823900 +0.005500
11/04/2016 +0.0432% 1740.067000 1740.818400 +0.751400
08/04/2016 -0.0492% 1740.923800 1740.067000 -0.856800
07/04/2016 +0.0145% 1740.672000 1740.923800 +0.251800
06/04/2016 +0.0312% 1740.129000 1740.672000 +0.543000
05/04/2016 +0.0268% 1739.663100 1740.129000 +0.465900
04/04/2016 +0.0415% 1738.941400 1739.663100 +0.721700
01/04/2016 +0.0371% 1738.297200 1738.941400 +0.644200
31/03/2016 +0.0251% 1737.860800 1738.297200 +0.436400
30/03/2016 +0.0100% 1737.687100 1737.860800 +0.173700
29/03/2016 +0.0120% 1737.478700 1737.687100 +0.208400
28/03/2016 +0.0362% 1736.849700 1737.478700 +0.629000
24/03/2016 +0.0116% 1736.648700 1736.849700 +0.201000
23/03/2016 +0.0126% 1736.429800 1736.648700 +0.218900
22/03/2016 +0.0160% 1736.152400 1736.429800 +0.277400
21/03/2016 +0.0334% 1735.571900 1736.152400 +0.580500
18/03/2016 +0.0179% 1735.261200 1735.571900 +0.310700
17/03/2016 +0.0048% 1735.178700 1735.261200 +0.082500
16/03/2016 +0.0176% 1734.872600 1735.178700 +0.306100
15/03/2016 +0.0159% 1734.596400 1734.872600 +0.276200
14/03/2016 +0.0118% 1734.391600 1734.596400 +0.204800
11/03/2016 +0.0108% 1734.204200 1734.391600 +0.187400
10/03/2016 -0.0113% 1734.400500 1734.204200 -0.196300
09/03/2016 +0.0007% 1734.389100 1734.400500 +0.011400
08/03/2016 +0.0212% 1734.021900 1734.389100 +0.367200
07/03/2016 +0.0034% 1733.962300 1734.021900 +0.059600
04/03/2016 -0.0225% 1734.352600 1733.962300 -0.390300
03/03/2016 -0.0051% 1734.441500 1734.352600 -0.088900
02/03/2016 +0.0076% 1734.309100 1734.441500 +0.132400
01/03/2016 +0.0079% 1734.172000 1734.309100 +0.137100
29/02/2016 +0.0600% 1733.132400 1734.172000 +1.039600
26/02/2016 -0.0099% 1733.304100 1733.132400 -0.171700
25/02/2016 +0.0110% 1733.112600 1733.304100 +0.191500
24/02/2016 +0.0321% 1732.555900 1733.112600 +0.556700
23/02/2016 +0.0292% 1732.050100 1732.555900 +0.505800
22/02/2016 +0.0370% 1731.410100 1732.050100 +0.640000
19/02/2016 +0.0174% 1731.109700 1731.410100 +0.300400
18/02/2016 +0.0142% 1730.864100 1731.109700 +0.245600
17/02/2016 +0.0375% 1730.215700 1730.864100 +0.648400
16/02/2016 +0.0261% 1729.763600 1730.215700 +0.452100
15/02/2016 +0.0620% 1728.691000 1729.763600 +1.072600
12/02/2016 +0.0361% 1728.067500 1728.691000 +0.623500
11/02/2016 +0.0609% 1727.015600 1728.067500 +1.051900
10/02/2016 +0.0482% 1726.182800 1727.015600 +0.832800
09/02/2016 +0.0090% 1726.026700 1726.182800 +0.156100
08/02/2016 +0.0809% 1724.631000 1726.026700 +1.395700
05/02/2016 +0.0010% 1724.613800 1724.631000 +0.017200
04/02/2016 +0.0522% 1723.714600 1724.613800 +0.899200
03/02/2016 +0.0388% 1723.046600 1723.714600 +0.668000
Mostrando 601 - 700 de 721 registros
Volver al Detalle Ver Historial