Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1627%
Mínimo
-0.1452%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2018 +0.0282% 1855.739400 1856.262500 +0.523100
22/06/2018 -0.0241% 1856.186900 1855.739400 -0.447500
21/06/2018 +0.0079% 1856.040600 1856.186900 +0.146300
20/06/2018 -0.0066% 1856.162900 1856.040600 -0.122300
19/06/2018 +0.0491% 1855.252300 1856.162900 +0.910600
18/06/2018 +0.0172% 1854.932700 1855.252300 +0.319600
15/06/2018 +0.0479% 1854.044900 1854.932700 +0.887800
14/06/2018 -0.0022% 1854.086300 1854.044900 -0.041400
13/06/2018 +0.0065% 1853.966000 1854.086300 +0.120300
12/06/2018 +0.0350% 1853.317200 1853.966000 +0.648800
11/06/2018 +0.0201% 1852.944800 1853.317200 +0.372400
08/06/2018 +0.0846% 1851.378200 1852.944800 +1.566600
07/06/2018 +0.0137% 1851.124900 1851.378200 +0.253300
06/06/2018 -0.0042% 1851.202400 1851.124900 -0.077500
05/06/2018 +0.0417% 1850.430100 1851.202400 +0.772300
04/06/2018 +0.0777% 1848.993300 1850.430100 +1.436800
01/06/2018 +0.0452% 1848.157900 1848.993300 +0.835400
31/05/2018 +0.0006% 1848.147400 1848.157900 +0.010500
30/05/2018 +0.0230% 1847.723000 1848.147400 +0.424400
29/05/2018 +0.0472% 1846.851500 1847.723000 +0.871500
28/05/2018 +0.0268% 1846.357500 1846.851500 +0.494000
25/05/2018 +0.0477% 1845.477600 1846.357500 +0.879900
24/05/2018 +0.0338% 1844.853700 1845.477600 +0.623900
23/05/2018 +0.0271% 1844.353800 1844.853700 +0.499900
22/05/2018 +0.0276% 1843.845700 1844.353800 +0.508100
18/05/2018 -0.0325% 1844.444800 1843.845700 -0.599100
17/05/2018 +0.0653% 1843.240800 1844.444800 +1.204000
16/05/2018 +0.0760% 1841.841100 1843.240800 +1.399700
15/05/2018 -0.0429% 1842.631800 1841.841100 -0.790700
14/05/2018 +0.0605% 1841.518100 1842.631800 +1.113700
11/05/2018 +0.0617% 1840.381800 1841.518100 +1.136300
10/05/2018 -0.0367% 1841.056800 1840.381800 -0.675000
09/05/2018 -0.0578% 1842.121000 1841.056800 -1.064200
08/05/2018 +0.1627% 1839.125500 1842.121000 +2.995500
07/05/2018 -0.0451% 1839.954700 1839.125500 -0.829200
04/05/2018 +0.0340% 1839.329900 1839.954700 +0.624800
03/05/2018 +0.0449% 1838.504000 1839.329900 +0.825900
02/05/2018 +0.0632% 1837.343100 1838.504000 +1.160900
30/04/2018 +0.0675% 1836.104100 1837.343100 +1.239000
27/04/2018 +0.0546% 1835.101200 1836.104100 +1.002900
26/04/2018 +0.0104% 1834.911200 1835.101200 +0.190000
25/04/2018 -0.1030% 1836.802500 1834.911200 -1.891300
24/04/2018 -0.0584% 1837.874900 1836.802500 -1.072400
23/04/2018 -0.0021% 1837.913100 1837.874900 -0.038200
20/04/2018 -0.0249% 1838.370400 1837.913100 -0.457300
19/04/2018 -0.0062% 1838.485200 1838.370400 -0.114800
18/04/2018 +0.0129% 1838.247200 1838.485200 +0.238000
17/04/2018 +0.0308% 1837.681900 1838.247200 +0.565300
16/04/2018 -0.0482% 1838.568600 1837.681900 -0.886700
13/04/2018 -0.0480% 1839.450600 1838.568600 -0.882000
12/04/2018 +0.0055% 1839.349100 1839.450600 +0.101500
11/04/2018 +0.0130% 1839.109200 1839.349100 +0.239900
10/04/2018 +0.0301% 1838.556400 1839.109200 +0.552800
09/04/2018 +0.0192% 1838.202700 1838.556400 +0.353700
06/04/2018 -0.1122% 1840.267100 1838.202700 -2.064400
05/04/2018 +0.0561% 1839.235500 1840.267100 +1.031600
04/04/2018 +0.0330% 1838.628000 1839.235500 +0.607500
03/04/2018 +0.0312% 1838.055100 1838.628000 +0.572900
02/04/2018 +0.0202% 1837.684500 1838.055100 +0.370600
29/03/2018 -0.0139% 1837.940400 1837.684500 -0.255900
28/03/2018 +0.0292% 1837.403800 1837.940400 +0.536600
27/03/2018 +0.0329% 1836.799500 1837.403800 +0.604300
26/03/2018 +0.0296% 1836.256800 1836.799500 +0.542700
23/03/2018 +0.0353% 1835.609500 1836.256800 +0.647300
22/03/2018 -0.0089% 1835.772700 1835.609500 -0.163200
21/03/2018 -0.0241% 1836.214400 1835.772700 -0.441700
20/03/2018 -0.0277% 1836.722400 1836.214400 -0.508000
19/03/2018 +0.0285% 1836.198900 1836.722400 +0.523500
16/03/2018 +0.0189% 1835.852100 1836.198900 +0.346800
15/03/2018 +0.0568% 1834.809000 1835.852100 +1.043100
14/03/2018 +0.0396% 1834.082500 1834.809000 +0.726500
13/03/2018 +0.0593% 1832.995000 1834.082500 +1.087500
12/03/2018 +0.0867% 1831.406700 1832.995000 +1.588300
09/03/2018 -0.0524% 1832.365700 1831.406700 -0.959000
08/03/2018 -0.1452% 1835.028300 1832.365700 -2.662600
07/03/2018 -0.0318% 1835.612500 1835.028300 -0.584200
06/03/2018 -0.0222% 1836.019300 1835.612500 -0.406800
05/03/2018 +0.0008% 1836.003700 1836.019300 +0.015600
02/03/2018 +0.0101% 1835.818900 1836.003700 +0.184800
01/03/2018 +0.0248% 1835.363600 1835.818900 +0.455300
28/02/2018 +0.0006% 1835.353200 1835.363600 +0.010400
27/02/2018 -0.0425% 1836.134300 1835.353200 -0.781100
26/02/2018 +0.0067% 1836.011900 1836.134300 +0.122400
23/02/2018 +0.0132% 1835.769300 1836.011900 +0.242600
22/02/2018 +0.0335% 1835.153700 1835.769300 +0.615600
21/02/2018 +0.0398% 1834.423500 1835.153700 +0.730200
20/02/2018 +0.0465% 1833.570500 1834.423500 +0.853000
19/02/2018 +0.0663% 1832.354800 1833.570500 +1.215700
16/02/2018 -0.0130% 1832.593900 1832.354800 -0.239100
15/02/2018 -0.0113% 1832.801300 1832.593900 -0.207400
14/02/2018 +0.0648% 1831.614400 1832.801300 +1.186900
13/02/2018 +0.0611% 1830.496400 1831.614400 +1.118000
12/02/2018 +0.0531% 1829.525000 1830.496400 +0.971400
09/02/2018 +0.0243% 1829.080200 1829.525000 +0.444800
08/02/2018 +0.1261% 1826.774900 1829.080200 +2.305300
07/02/2018 +0.0113% 1826.568200 1826.774900 +0.206700
06/02/2018 +0.0398% 1825.841600 1826.568200 +0.726600
05/02/2018 +0.0084% 1825.687500 1825.841600 +0.154100
02/02/2018 -0.0822% 1827.188700 1825.687500 -1.501200
01/02/2018 +0.0062% 1827.075900 1827.188700 +0.112800
Mostrando 101 - 200 de 721 registros
Volver al Detalle Ver Historial