Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0010%
Máximo
0.1832%
Mínimo
-0.3155%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2018 +0.0149% 1826.802800 1827.075900 +0.273100
30/01/2018 +0.0069% 1826.676100 1826.802800 +0.126700
29/01/2018 -0.0142% 1826.934900 1826.676100 -0.258800
26/01/2018 +0.0209% 1826.552600 1826.934900 +0.382300
25/01/2018 +0.0391% 1825.839200 1826.552600 +0.713400
24/01/2018 +0.0590% 1824.761700 1825.839200 +1.077500
23/01/2018 +0.0515% 1823.821600 1824.761700 +0.940100
22/01/2018 +0.0382% 1823.125100 1823.821600 +0.696500
19/01/2018 +0.0261% 1822.648600 1823.125100 +0.476500
18/01/2018 +0.0112% 1822.444100 1822.648600 +0.204500
17/01/2018 +0.0501% 1821.530700 1822.444100 +0.913400
16/01/2018 +0.0021% 1821.493100 1821.530700 +0.037600
15/01/2018 +0.0110% 1821.292700 1821.493100 +0.200400
12/01/2018 +0.0258% 1820.822900 1821.292700 +0.469800
11/01/2018 -0.0002% 1820.826300 1820.822900 -0.003400
10/01/2018 -0.0647% 1822.004600 1820.826300 -1.178300
09/01/2018 +0.0190% 1821.659000 1822.004600 +0.345600
08/01/2018 -0.0093% 1821.828900 1821.659000 -0.169900
05/01/2018 +0.0864% 1820.255100 1821.828900 +1.573800
04/01/2018 -0.0696% 1821.523300 1820.255100 -1.268200
03/01/2018 -0.0148% 1821.792300 1821.523300 -0.269000
02/01/2018 +0.0355% 1821.146100 1821.792300 +0.646200
29/12/2017 +0.0251% 1820.689500 1821.146100 +0.456600
28/12/2017 +0.0093% 1820.520200 1820.689500 +0.169300
27/12/2017 +0.0566% 1819.490700 1820.520200 +1.029500
26/12/2017 +0.0531% 1818.524900 1819.490700 +0.965800
22/12/2017 +0.0588% 1817.456600 1818.524900 +1.068300
21/12/2017 +0.1114% 1815.433200 1817.456600 +2.023400
20/12/2017 +0.1122% 1813.397900 1815.433200 +2.035300
19/12/2017 +0.0584% 1812.339300 1813.397900 +1.058600
18/12/2017 +0.1138% 1810.277200 1812.339300 +2.062100
15/12/2017 +0.0345% 1809.653500 1810.277200 +0.623700
14/12/2017 +0.0495% 1808.758000 1809.653500 +0.895500
13/12/2017 +0.0055% 1808.657800 1808.758000 +0.100200
12/12/2017 -0.0264% 1809.134800 1808.657800 -0.477000
11/12/2017 -0.0268% 1809.620500 1809.134800 -0.485700
07/12/2017 -0.0773% 1811.019200 1809.620500 -1.398700
06/12/2017 -0.0181% 1811.346200 1811.019200 -0.327000
05/12/2017 -0.0234% 1811.770500 1811.346200 -0.424300
04/12/2017 +0.0126% 1811.542900 1811.770500 +0.227600
01/12/2017 +0.0270% 1811.053500 1811.542900 +0.489400
30/11/2017 +0.0236% 1810.626300 1811.053500 +0.427200
29/11/2017 -0.0018% 1810.658100 1810.626300 -0.031800
28/11/2017 -0.0507% 1811.577000 1810.658100 -0.918900
27/11/2017 +0.0670% 1810.363300 1811.577000 +1.213700
24/11/2017 -0.0951% 1812.086600 1810.363300 -1.723300
23/11/2017 -0.1231% 1814.319300 1812.086600 -2.232700
22/11/2017 -0.0863% 1815.885500 1814.319300 -1.566200
21/11/2017 -0.0870% 1817.465200 1815.885500 -1.579700
20/11/2017 +0.0332% 1816.862800 1817.465200 +0.602400
17/11/2017 -0.0381% 1817.555900 1816.862800 -0.693100
16/11/2017 -0.0336% 1818.167500 1817.555900 -0.611600
15/11/2017 +0.0225% 1817.757600 1818.167500 +0.409900
14/11/2017 +0.0191% 1817.410900 1817.757600 +0.346700
13/11/2017 +0.0828% 1815.907300 1817.410900 +1.503600
10/11/2017 +0.1004% 1814.085500 1815.907300 +1.821800
09/11/2017 +0.0371% 1813.412400 1814.085500 +0.673100
08/11/2017 +0.1832% 1810.093300 1813.412400 +3.319100
07/11/2017 +0.0027% 1810.045300 1810.093300 +0.048000
06/11/2017 +0.0120% 1809.828800 1810.045300 +0.216500
03/11/2017 +0.0412% 1809.083000 1809.828800 +0.745800
02/11/2017 +0.0416% 1808.330000 1809.083000 +0.753000
31/10/2017 +0.0145% 1808.067800 1808.330000 +0.262200
30/10/2017 -0.0010% 1808.086200 1808.067800 -0.018400
26/10/2017 -0.0022% 1808.126500 1808.086200 -0.040300
25/10/2017 -0.0407% 1808.862100 1808.126500 -0.735600
24/10/2017 +0.1131% 1806.816900 1808.862100 +2.045200
23/10/2017 +0.1735% 1803.684500 1806.816900 +3.132400
20/10/2017 +0.0874% 1802.109400 1803.684500 +1.575100
19/10/2017 +0.0197% 1801.753600 1802.109400 +0.355800
18/10/2017 -0.0015% 1801.781300 1801.753600 -0.027700
17/10/2017 -0.0127% 1802.010200 1801.781300 -0.228900
16/10/2017 +0.0112% 1801.808300 1802.010200 +0.201900
13/10/2017 -0.0111% 1802.009000 1801.808300 -0.200700
12/10/2017 -0.0617% 1803.121100 1802.009000 -1.112100
11/10/2017 -0.0455% 1803.941800 1803.121100 -0.820700
10/10/2017 -0.2075% 1807.688100 1803.941800 -3.746300
06/10/2017 -0.3155% 1813.399500 1807.688100 -5.711400
05/10/2017 -0.0550% 1814.398000 1813.399500 -0.998500
04/10/2017 -0.0380% 1815.088100 1814.398000 -0.690100
03/10/2017 -0.0615% 1816.204900 1815.088100 -1.116800
02/10/2017 -0.0492% 1817.098900 1816.204900 -0.894000
29/09/2017 -0.0794% 1818.543000 1817.098900 -1.444100
28/09/2017 -0.0322% 1819.129200 1818.543000 -0.586200
27/09/2017 -0.0263% 1819.608200 1819.129200 -0.479000
26/09/2017 -0.0126% 1819.838000 1819.608200 -0.229800
25/09/2017 +0.0274% 1819.339500 1819.838000 +0.498500
22/09/2017 +0.0228% 1818.925000 1819.339500 +0.414500
21/09/2017 -0.0690% 1820.179800 1818.925000 -1.254800
20/09/2017 +0.0061% 1820.069600 1820.179800 +0.110200
15/09/2017 -0.0350% 1820.706100 1820.069600 -0.636500
14/09/2017 -0.0767% 1822.103800 1820.706100 -1.397700
13/09/2017 -0.0771% 1823.509800 1822.103800 -1.406000
12/09/2017 -0.1086% 1825.491400 1823.509800 -1.981600
11/09/2017 -0.0368% 1826.163600 1825.491400 -0.672200
08/09/2017 -0.0012% 1826.186400 1826.163600 -0.022800
07/09/2017 -0.0090% 1826.350000 1826.186400 -0.163600
06/09/2017 +0.0041% 1826.274400 1826.350000 +0.075600
05/09/2017 +0.0206% 1825.897600 1826.274400 +0.376800
04/09/2017 +0.0317% 1825.318000 1825.897600 +0.579600
Mostrando 201 - 300 de 721 registros
Volver al Detalle Ver Historial