Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0981%
Mínimo
-0.1580%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2018 -0.0457% 1861.879600 1861.029700 -0.849900
22/11/2018 -0.0297% 1862.432400 1861.879600 -0.552800
21/11/2018 +0.0159% 1862.136600 1862.432400 +0.295800
20/11/2018 +0.0361% 1861.464200 1862.136600 +0.672400
19/11/2018 +0.0048% 1861.375700 1861.464200 +0.088500
16/11/2018 -0.0001% 1861.376900 1861.375700 -0.001200
15/11/2018 -0.0040% 1861.451600 1861.376900 -0.074700
14/11/2018 -0.0099% 1861.636100 1861.451600 -0.184500
13/11/2018 -0.0058% 1861.743500 1861.636100 -0.107400
12/11/2018 +0.0159% 1861.448400 1861.743500 +0.295100
09/11/2018 -0.0505% 1862.388900 1861.448400 -0.940500
08/11/2018 +0.0484% 1861.488300 1862.388900 +0.900600
07/11/2018 +0.0011% 1861.468700 1861.488300 +0.019600
06/11/2018 +0.0347% 1860.822900 1861.468700 +0.645800
05/11/2018 +0.0748% 1859.431400 1860.822900 +1.391500
31/10/2018 +0.0341% 1858.797900 1859.431400 +0.633500
30/10/2018 -0.0224% 1859.214000 1858.797900 -0.416100
29/10/2018 +0.0182% 1858.875800 1859.214000 +0.338200
26/10/2018 +0.0299% 1858.320600 1858.875800 +0.555200
25/10/2018 -0.0662% 1859.550800 1858.320600 -1.230200
24/10/2018 -0.0290% 1860.089300 1859.550800 -0.538500
23/10/2018 +0.0157% 1859.796700 1860.089300 +0.292600
22/10/2018 +0.0763% 1858.377300 1859.796700 +1.419400
19/10/2018 +0.0400% 1857.634500 1858.377300 +0.742800
18/10/2018 +0.0023% 1857.591300 1857.634500 +0.043200
17/10/2018 -0.0963% 1859.381200 1857.591300 -1.789900
16/10/2018 -0.0897% 1861.049500 1859.381200 -1.668300
12/10/2018 -0.1113% 1863.122900 1861.049500 -2.073400
11/10/2018 -0.0868% 1864.739900 1863.122900 -1.617000
10/10/2018 -0.0740% 1866.119900 1864.739900 -1.380000
09/10/2018 -0.0766% 1867.550700 1866.119900 -1.430800
08/10/2018 -0.0444% 1868.380400 1867.550700 -0.829700
05/10/2018 -0.0373% 1869.078000 1868.380400 -0.697600
04/10/2018 -0.0481% 1869.977200 1869.078000 -0.899200
03/10/2018 -0.0214% 1870.378300 1869.977200 -0.401100
02/10/2018 +0.0574% 1869.305200 1870.378300 +1.073100
01/10/2018 +0.0887% 1867.647300 1869.305200 +1.657900
28/09/2018 +0.0557% 1866.607700 1867.647300 +1.039600
27/09/2018 -0.0596% 1867.719700 1866.607700 -1.112000
26/09/2018 -0.1066% 1869.710900 1867.719700 -1.991200
25/09/2018 -0.0381% 1870.423300 1869.710900 -0.712400
24/09/2018 -0.0095% 1870.601700 1870.423300 -0.178400
21/09/2018 +0.0190% 1870.245400 1870.601700 +0.356300
20/09/2018 +0.0330% 1869.627700 1870.245400 +0.617700
14/09/2018 +0.0046% 1869.542100 1869.627700 +0.085600
13/09/2018 +0.0115% 1869.327500 1869.542100 +0.214600
12/09/2018 +0.0216% 1868.924700 1869.327500 +0.402800
11/09/2018 +0.0399% 1868.179500 1868.924700 +0.745200
10/09/2018 -0.0176% 1868.508700 1868.179500 -0.329200
07/09/2018 -0.0290% 1869.050200 1868.508700 -0.541500
06/09/2018 -0.0100% 1869.236600 1869.050200 -0.186400
05/09/2018 -0.0572% 1870.306400 1869.236600 -1.069800
04/09/2018 +0.0981% 1868.473300 1870.306400 +1.833100
03/09/2018 +0.0862% 1866.863800 1868.473300 +1.609500
31/08/2018 +0.0348% 1866.214300 1866.863800 +0.649500
30/08/2018 -0.0663% 1867.452400 1866.214300 -1.238100
29/08/2018 -0.1580% 1870.404800 1867.452400 -2.952400
28/08/2018 -0.1035% 1872.340800 1870.404800 -1.936000
27/08/2018 -0.0417% 1873.121700 1872.340800 -0.780900
24/08/2018 -0.0180% 1873.459800 1873.121700 -0.338100
23/08/2018 +0.0259% 1872.975200 1873.459800 +0.484600
22/08/2018 +0.0121% 1872.749300 1872.975200 +0.225900
21/08/2018 +0.0098% 1872.565100 1872.749300 +0.184200
20/08/2018 +0.0660% 1871.329600 1872.565100 +1.235500
17/08/2018 +0.0454% 1870.480900 1871.329600 +0.848700
16/08/2018 +0.0581% 1869.394500 1870.480900 +1.086400
14/08/2018 +0.0207% 1869.008300 1869.394500 +0.386200
13/08/2018 +0.0497% 1868.079000 1869.008300 +0.929300
10/08/2018 +0.0644% 1866.876400 1868.079000 +1.202600
09/08/2018 +0.0536% 1865.876700 1866.876400 +0.999700
08/08/2018 +0.0703% 1864.566100 1865.876700 +1.310600
07/08/2018 +0.0434% 1863.757500 1864.566100 +0.808600
06/08/2018 +0.0333% 1863.137600 1863.757500 +0.619900
03/08/2018 +0.0173% 1862.815900 1863.137600 +0.321700
02/08/2018 +0.0133% 1862.568400 1862.815900 +0.247500
01/08/2018 +0.0268% 1862.070100 1862.568400 +0.498300
31/07/2018 +0.0190% 1861.716600 1862.070100 +0.353500
30/07/2018 +0.0221% 1861.305300 1861.716600 +0.411300
27/07/2018 +0.0131% 1861.062000 1861.305300 +0.243300
26/07/2018 +0.0160% 1860.764400 1861.062000 +0.297600
25/07/2018 +0.0148% 1860.488700 1860.764400 +0.275700
24/07/2018 -0.0042% 1860.567700 1860.488700 -0.079000
23/07/2018 +0.0451% 1859.729400 1860.567700 +0.838300
20/07/2018 +0.0032% 1859.669600 1859.729400 +0.059800
19/07/2018 +0.0594% 1858.564800 1859.669600 +1.104800
18/07/2018 +0.0236% 1858.125600 1858.564800 +0.439200
17/07/2018 +0.0048% 1858.035500 1858.125600 +0.090100
13/07/2018 +0.0196% 1857.670600 1858.035500 +0.364900
12/07/2018 -0.0016% 1857.701200 1857.670600 -0.030600
11/07/2018 +0.0203% 1857.323700 1857.701200 +0.377500
10/07/2018 +0.0055% 1857.221500 1857.323700 +0.102200
09/07/2018 +0.0220% 1856.812500 1857.221500 +0.409000
06/07/2018 -0.0275% 1857.323800 1856.812500 -0.511300
05/07/2018 +0.0372% 1856.633500 1857.323800 +0.690300
04/07/2018 +0.0341% 1856.000300 1856.633500 +0.633200
03/07/2018 +0.0488% 1855.094400 1856.000300 +0.905900
29/06/2018 -0.0257% 1855.570600 1855.094400 -0.476200
28/06/2018 -0.0112% 1855.778700 1855.570600 -0.208100
27/06/2018 -0.0239% 1856.223100 1855.778700 -0.444400
26/06/2018 -0.0021% 1856.262500 1856.223100 -0.039400
Mostrando 1 - 100 de 721 registros
Volver al Detalle Ver Historial