Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0478%
Máximo
0.1023%
Mínimo
0.0099%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2016 +0.0560% 1722.081600 1723.046600 +0.965000
01/02/2016 +0.0409% 1721.376900 1722.081600 +0.704700
29/01/2016 +0.0466% 1720.574800 1721.376900 +0.802100
28/01/2016 +0.0500% 1719.714600 1720.574800 +0.860200
27/01/2016 +0.0458% 1718.926900 1719.714600 +0.787700
26/01/2016 +0.0401% 1718.238500 1718.926900 +0.688400
25/01/2016 +0.0378% 1717.589000 1718.238500 +0.649500
22/01/2016 +0.0256% 1717.148500 1717.589000 +0.440500
21/01/2016 +0.0263% 1716.697500 1717.148500 +0.451000
20/01/2016 +0.0564% 1715.730300 1716.697500 +0.967200
19/01/2016 +0.0177% 1715.427200 1715.730300 +0.303100
18/01/2016 +0.0790% 1714.073300 1715.427200 +1.353900
15/01/2016 +0.0589% 1713.063700 1714.073300 +1.009600
14/01/2016 +0.0481% 1712.240300 1713.063700 +0.823400
13/01/2016 +0.0099% 1712.070400 1712.240300 +0.169900
12/01/2016 +0.0511% 1711.196400 1712.070400 +0.874000
11/01/2016 +0.0585% 1710.195100 1711.196400 +1.001300
08/01/2016 +0.0222% 1709.815600 1710.195100 +0.379500
07/01/2016 +0.1023% 1708.068100 1709.815600 +1.747500
06/01/2016 +0.0826% 1706.657500 1708.068100 +1.410600
05/01/2016 +0.0484% 1705.831800 1706.657500 +0.825700
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial