Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0979%
Mínimo
-0.4515%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2016 +0.0599% 1761.149300 1762.204800 +1.055500
16/11/2016 -0.0244% 1761.578800 1761.149300 -0.429500
15/11/2016 -0.0737% 1762.878300 1761.578800 -1.299500
14/11/2016 -0.4515% 1770.855300 1762.878300 -7.977000
11/11/2016 -0.2901% 1776.000800 1770.855300 -5.145500
10/11/2016 -0.1825% 1779.244800 1776.000800 -3.244000
09/11/2016 -0.0625% 1780.357500 1779.244800 -1.112700
08/11/2016 +0.0027% 1780.309100 1780.357500 +0.048400
07/11/2016 +0.0326% 1779.728600 1780.309100 +0.580500
04/11/2016 -0.0047% 1779.812600 1779.728600 -0.084000
03/11/2016 -0.0309% 1780.363100 1779.812600 -0.550500
02/11/2016 -0.0581% 1781.397300 1780.363100 -1.034200
28/10/2016 -0.0495% 1782.279700 1781.397300 -0.882400
27/10/2016 -0.0579% 1783.311600 1782.279700 -1.031900
26/10/2016 -0.0055% 1783.409800 1783.311600 -0.098200
25/10/2016 -0.0238% 1783.834500 1783.409800 -0.424700
24/10/2016 -0.0305% 1784.379100 1783.834500 -0.544600
21/10/2016 -0.0709% 1785.644300 1784.379100 -1.265200
20/10/2016 -0.0948% 1787.337100 1785.644300 -1.692800
19/10/2016 -0.0700% 1788.588700 1787.337100 -1.251600
18/10/2016 -0.0448% 1789.390800 1788.588700 -0.802100
17/10/2016 -0.0268% 1789.870500 1789.390800 -0.479700
14/10/2016 -0.0371% 1790.534700 1789.870500 -0.664200
13/10/2016 -0.0195% 1790.884500 1790.534700 -0.349800
12/10/2016 -0.0086% 1791.038700 1790.884500 -0.154200
11/10/2016 -0.0206% 1791.407500 1791.038700 -0.368800
07/10/2016 -0.0769% 1792.786100 1791.407500 -1.378600
06/10/2016 +0.0545% 1791.808900 1792.786100 +0.977200
05/10/2016 +0.0459% 1790.987000 1791.808900 +0.821900
04/10/2016 +0.0220% 1790.592300 1790.987000 +0.394700
03/10/2016 +0.0283% 1790.085300 1790.592300 +0.507000
30/09/2016 -0.0071% 1790.212300 1790.085300 -0.127000
29/09/2016 +0.0587% 1789.161700 1790.212300 +1.050600
28/09/2016 +0.0347% 1788.540100 1789.161700 +0.621600
27/09/2016 +0.0479% 1787.683700 1788.540100 +0.856400
26/09/2016 +0.0447% 1786.885600 1787.683700 +0.798100
23/09/2016 +0.0244% 1786.449800 1786.885600 +0.435800
22/09/2016 +0.0979% 1784.701800 1786.449800 +1.748000
21/09/2016 +0.0235% 1784.283200 1784.701800 +0.418600
20/09/2016 +0.0259% 1783.821800 1784.283200 +0.461400
16/09/2016 +0.0120% 1783.608000 1783.821800 +0.213800
15/09/2016 +0.0090% 1783.448000 1783.608000 +0.160000
14/09/2016 -0.0076% 1783.582900 1783.448000 -0.134900
13/09/2016 +0.0120% 1783.368600 1783.582900 +0.214300
12/09/2016 +0.0039% 1783.298400 1783.368600 +0.070200
09/09/2016 +0.0214% 1782.917700 1783.298400 +0.380700
08/09/2016 +0.0326% 1782.336400 1782.917700 +0.581300
07/09/2016 +0.0366% 1781.685000 1782.336400 +0.651400
06/09/2016 +0.0547% 1780.711000 1781.685000 +0.974000
05/09/2016 +0.0370% 1780.052500 1780.711000 +0.658500
02/09/2016 +0.0214% 1779.671700 1780.052500 +0.380800
01/09/2016 +0.0256% 1779.216800 1779.671700 +0.454900
31/08/2016 +0.0230% 1778.806900 1779.216800 +0.409900
30/08/2016 +0.0203% 1778.445300 1778.806900 +0.361600
29/08/2016 +0.0414% 1777.708300 1778.445300 +0.737000
26/08/2016 +0.0308% 1777.161400 1777.708300 +0.546900
25/08/2016 +0.0400% 1776.450100 1777.161400 +0.711300
24/08/2016 +0.0242% 1776.020400 1776.450100 +0.429700
23/08/2016 +0.0235% 1775.602300 1776.020400 +0.418100
22/08/2016 +0.0222% 1775.208000 1775.602300 +0.394300
19/08/2016 +0.0099% 1775.032100 1775.208000 +0.175900
18/08/2016 +0.0186% 1774.701100 1775.032100 +0.331000
17/08/2016 +0.0583% 1773.667600 1774.701100 +1.033500
16/08/2016 +0.0765% 1772.311200 1773.667600 +1.356400
12/08/2016 +0.0924% 1770.673500 1772.311200 +1.637700
11/08/2016 +0.0562% 1769.679500 1770.673500 +0.994000
10/08/2016 +0.0361% 1769.040400 1769.679500 +0.639100
09/08/2016 +0.0357% 1768.408200 1769.040400 +0.632200
08/08/2016 +0.0498% 1767.528300 1768.408200 +0.879900
05/08/2016 +0.0109% 1767.336500 1767.528300 +0.191800
04/08/2016 +0.0270% 1766.859600 1767.336500 +0.476900
03/08/2016 +0.0213% 1766.483700 1766.859600 +0.375900
02/08/2016 +0.0182% 1766.161700 1766.483700 +0.322000
01/08/2016 +0.0567% 1765.160200 1766.161700 +1.001500
29/07/2016 +0.0200% 1764.807100 1765.160200 +0.353100
28/07/2016 -0.0056% 1764.905300 1764.807100 -0.098200
27/07/2016 -0.0280% 1765.399000 1764.905300 -0.493700
26/07/2016 -0.0247% 1765.835400 1765.399000 -0.436400
25/07/2016 +0.0032% 1765.778800 1765.835400 +0.056600
22/07/2016 -0.0016% 1765.807100 1765.778800 -0.028300
21/07/2016 +0.0004% 1765.800400 1765.807100 +0.006700
20/07/2016 +0.0204% 1765.440600 1765.800400 +0.359800
19/07/2016 -0.0003% 1765.446500 1765.440600 -0.005900
18/07/2016 +0.0313% 1764.894400 1765.446500 +0.552100
15/07/2016 +0.0207% 1764.528800 1764.894400 +0.365600
14/07/2016 +0.0176% 1764.219000 1764.528800 +0.309800
13/07/2016 +0.0301% 1763.688100 1764.219000 +0.530900
12/07/2016 +0.0165% 1763.397900 1763.688100 +0.290200
11/07/2016 +0.0622% 1762.301200 1763.397900 +1.096700
08/07/2016 +0.0507% 1761.408600 1762.301200 +0.892600
07/07/2016 +0.0314% 1760.855500 1761.408600 +0.553100
06/07/2016 +0.0185% 1760.530100 1760.855500 +0.325400
05/07/2016 +0.0282% 1760.034200 1760.530100 +0.495900
04/07/2016 +0.0418% 1759.297900 1760.034200 +0.736300
01/07/2016 +0.0393% 1758.607200 1759.297900 +0.690700
30/06/2016 +0.0358% 1757.977100 1758.607200 +0.630100
29/06/2016 +0.0238% 1757.558900 1757.977100 +0.418200
28/06/2016 +0.0348% 1756.948100 1757.558900 +0.610800
24/06/2016 +0.0143% 1756.696400 1756.948100 +0.251700
23/06/2016 +0.0044% 1756.618400 1756.696400 +0.078000
Mostrando 501 - 600 de 721 registros
Volver al Detalle Ver Historial