Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: P
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0980%
Mínimo
-0.0962%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2017 +0.0282% 1824.802900 1825.318000 +0.515100
31/08/2017 +0.0199% 1824.440000 1824.802900 +0.362900
30/08/2017 +0.0140% 1824.184100 1824.440000 +0.255900
29/08/2017 +0.0234% 1823.757500 1824.184100 +0.426600
28/08/2017 +0.0313% 1823.187200 1823.757500 +0.570300
25/08/2017 +0.0039% 1823.115300 1823.187200 +0.071900
24/08/2017 -0.0091% 1823.280400 1823.115300 -0.165100
23/08/2017 -0.0134% 1823.524800 1823.280400 -0.244400
22/08/2017 -0.0001% 1823.525900 1823.524800 -0.001100
21/08/2017 +0.0274% 1823.026900 1823.525900 +0.499000
18/08/2017 -0.0009% 1823.042800 1823.026900 -0.015900
17/08/2017 +0.0396% 1822.321600 1823.042800 +0.721200
16/08/2017 +0.0347% 1821.688900 1822.321600 +0.632700
14/08/2017 +0.0402% 1820.957000 1821.688900 +0.731900
11/08/2017 +0.0650% 1819.773100 1820.957000 +1.183900
10/08/2017 +0.0249% 1819.320800 1819.773100 +0.452300
09/08/2017 +0.0098% 1819.142300 1819.320800 +0.178500
08/08/2017 +0.0893% 1817.519300 1819.142300 +1.623000
07/08/2017 -0.0378% 1818.205900 1817.519300 -0.686600
04/08/2017 -0.0358% 1818.856300 1818.205900 -0.650400
03/08/2017 -0.0107% 1819.050800 1818.856300 -0.194500
02/08/2017 +0.0181% 1818.721200 1819.050800 +0.329600
01/08/2017 -0.0009% 1818.738300 1818.721200 -0.017100
31/07/2017 +0.0373% 1818.059800 1818.738300 +0.678500
28/07/2017 +0.0361% 1817.404100 1818.059800 +0.655700
27/07/2017 +0.0279% 1816.896500 1817.404100 +0.507600
26/07/2017 +0.0484% 1816.017100 1816.896500 +0.879400
25/07/2017 +0.0226% 1815.606500 1816.017100 +0.410600
24/07/2017 +0.0437% 1814.813700 1815.606500 +0.792800
21/07/2017 +0.0320% 1814.232600 1814.813700 +0.581100
20/07/2017 +0.0124% 1814.008200 1814.232600 +0.224400
19/07/2017 -0.0187% 1814.347800 1814.008200 -0.339600
18/07/2017 -0.0390% 1815.055300 1814.347800 -0.707500
17/07/2017 -0.0628% 1816.196400 1815.055300 -1.141100
14/07/2017 -0.0750% 1817.559500 1816.196400 -1.363100
13/07/2017 -0.0271% 1818.051600 1817.559500 -0.492100
12/07/2017 +0.0161% 1817.758700 1818.051600 +0.292900
11/07/2017 -0.0438% 1818.555600 1817.758700 -0.796900
10/07/2017 -0.0276% 1819.057000 1818.555600 -0.501400
07/07/2017 -0.0962% 1820.807900 1819.057000 -1.750900
06/07/2017 -0.0219% 1821.207600 1820.807900 -0.399700
05/07/2017 -0.0326% 1821.801800 1821.207600 -0.594200
04/07/2017 -0.0271% 1822.294700 1821.801800 -0.492900
03/07/2017 +0.0202% 1821.926200 1822.294700 +0.368500
30/06/2017 -0.0028% 1821.976800 1821.926200 -0.050600
29/06/2017 -0.0529% 1822.940400 1821.976800 -0.963600
28/06/2017 -0.0314% 1823.513700 1822.940400 -0.573300
27/06/2017 -0.0252% 1823.973800 1823.513700 -0.460100
23/06/2017 -0.0276% 1824.477200 1823.973800 -0.503400
22/06/2017 +0.0150% 1824.202900 1824.477200 +0.274300
21/06/2017 -0.0192% 1824.552300 1824.202900 -0.349400
20/06/2017 -0.0241% 1824.991700 1824.552300 -0.439400
19/06/2017 +0.0072% 1824.860500 1824.991700 +0.131200
16/06/2017 -0.0060% 1824.970800 1824.860500 -0.110300
15/06/2017 -0.0233% 1825.396700 1824.970800 -0.425900
14/06/2017 +0.0028% 1825.346000 1825.396700 +0.050700
13/06/2017 +0.0142% 1825.087100 1825.346000 +0.258900
12/06/2017 -0.0045% 1825.169200 1825.087100 -0.082100
09/06/2017 -0.0087% 1825.327400 1825.169200 -0.158200
08/06/2017 +0.0423% 1824.556100 1825.327400 +0.771300
07/06/2017 +0.0181% 1824.226500 1824.556100 +0.329600
06/06/2017 +0.0237% 1823.794600 1824.226500 +0.431900
05/06/2017 +0.0268% 1823.306800 1823.794600 +0.487800
02/06/2017 +0.0409% 1822.560600 1823.306800 +0.746200
01/06/2017 +0.0249% 1822.106300 1822.560600 +0.454300
31/05/2017 +0.0549% 1821.105400 1822.106300 +1.000900
30/05/2017 +0.0119% 1820.888500 1821.105400 +0.216900
29/05/2017 -0.0316% 1821.464900 1820.888500 -0.576400
26/05/2017 -0.0400% 1822.192900 1821.464900 -0.728000
25/05/2017 -0.0193% 1822.544400 1822.192900 -0.351500
24/05/2017 -0.0184% 1822.879900 1822.544400 -0.335500
23/05/2017 +0.0047% 1822.794600 1822.879900 +0.085300
22/05/2017 -0.0169% 1823.103300 1822.794600 -0.308700
19/05/2017 +0.0558% 1822.085800 1823.103300 +1.017500
18/05/2017 +0.0192% 1821.735800 1822.085800 +0.350000
17/05/2017 +0.0364% 1821.072200 1821.735800 +0.663600
16/05/2017 +0.0131% 1820.833200 1821.072200 +0.239000
15/05/2017 +0.0258% 1820.363400 1820.833200 +0.469800
12/05/2017 -0.0094% 1820.534100 1820.363400 -0.170700
11/05/2017 -0.0547% 1821.530600 1820.534100 -0.996500
10/05/2017 -0.0258% 1822.001000 1821.530600 -0.470400
09/05/2017 -0.0959% 1823.749300 1822.001000 -1.748300
08/05/2017 +0.0055% 1823.649200 1823.749300 +0.100100
05/05/2017 -0.0043% 1823.727000 1823.649200 -0.077800
04/05/2017 -0.0249% 1824.180400 1823.727000 -0.453400
03/05/2017 -0.0069% 1824.307100 1824.180400 -0.126700
02/05/2017 +0.0504% 1823.388600 1824.307100 +0.918500
28/04/2017 -0.0101% 1823.573400 1823.388600 -0.184800
27/04/2017 +0.0138% 1823.321900 1823.573400 +0.251500
26/04/2017 -0.0624% 1824.460200 1823.321900 -1.138300
25/04/2017 -0.0299% 1825.006600 1824.460200 -0.546400
24/04/2017 +0.0128% 1824.773600 1825.006600 +0.233000
21/04/2017 +0.0141% 1824.516400 1824.773600 +0.257200
20/04/2017 +0.0180% 1824.187300 1824.516400 +0.329100
19/04/2017 +0.0085% 1824.031500 1824.187300 +0.155800
18/04/2017 -0.0015% 1824.059200 1824.031500 -0.027700
17/04/2017 +0.0980% 1822.272500 1824.059200 +1.786700
13/04/2017 +0.0359% 1821.618500 1822.272500 +0.654000
12/04/2017 +0.0540% 1820.634800 1821.618500 +0.983700
11/04/2017 +0.0628% 1819.491400 1820.634800 +1.143400
Mostrando 301 - 400 de 721 registros
Volver al Detalle Ver Historial