Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0341%
Máximo
0.1972%
Mínimo
-0.0911%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2017 +0.0339% 1917.953400 1918.603500 +0.650100
07/04/2017 +0.0112% 1917.738000 1917.953400 +0.215400
06/04/2017 +0.0195% 1917.364700 1917.738000 +0.373300
05/04/2017 +0.0492% 1916.422400 1917.364700 +0.942300
04/04/2017 +0.0565% 1915.339900 1916.422400 +1.082500
03/04/2017 +0.0386% 1914.600700 1915.339900 +0.739200
31/03/2017 +0.0831% 1913.009900 1914.600700 +1.590800
30/03/2017 +0.0187% 1912.652400 1913.009900 +0.357500
29/03/2017 +0.0283% 1912.110700 1912.652400 +0.541700
28/03/2017 +0.0304% 1911.530000 1912.110700 +0.580700
27/03/2017 +0.0651% 1910.286900 1911.530000 +1.243100
24/03/2017 +0.0030% 1910.228900 1910.286900 +0.058000
23/03/2017 +0.0386% 1909.491800 1910.228900 +0.737100
22/03/2017 +0.0537% 1908.467100 1909.491800 +1.024700
21/03/2017 +0.0211% 1908.065100 1908.467100 +0.402000
20/03/2017 +0.0464% 1907.180800 1908.065100 +0.884300
17/03/2017 +0.0576% 1906.082700 1907.180800 +1.098100
16/03/2017 +0.0291% 1905.527500 1906.082700 +0.555200
15/03/2017 -0.0911% 1907.264700 1905.527500 -1.737200
14/03/2017 -0.0627% 1908.460600 1907.264700 -1.195900
13/03/2017 -0.0635% 1909.673800 1908.460600 -1.213200
10/03/2017 -0.0714% 1911.037100 1909.673800 -1.363300
09/03/2017 -0.0353% 1911.711600 1911.037100 -0.674500
08/03/2017 -0.0223% 1912.137900 1911.711600 -0.426300
07/03/2017 +0.0046% 1912.050400 1912.137900 +0.087500
06/03/2017 +0.0385% 1911.314300 1912.050400 +0.736100
03/03/2017 +0.0244% 1910.848100 1911.314300 +0.466200
02/03/2017 +0.0234% 1910.400900 1910.848100 +0.447200
01/03/2017 +0.0260% 1909.903500 1910.400900 +0.497400
28/02/2017 +0.0385% 1909.167600 1909.903500 +0.735900
27/02/2017 +0.0264% 1908.664300 1909.167600 +0.503300
24/02/2017 +0.0155% 1908.367700 1908.664300 +0.296600
23/02/2017 +0.0451% 1907.507700 1908.367700 +0.860000
22/02/2017 +0.0221% 1907.085400 1907.507700 +0.422300
21/02/2017 +0.0172% 1906.758300 1907.085400 +0.327100
20/02/2017 +0.0358% 1906.076000 1906.758300 +0.682300
17/02/2017 +0.0185% 1905.722600 1906.076000 +0.353400
16/02/2017 +0.0125% 1905.483800 1905.722600 +0.238800
15/02/2017 +0.0278% 1904.954200 1905.483800 +0.529600
14/02/2017 +0.0528% 1903.949500 1904.954200 +1.004700
13/02/2017 +0.0558% 1902.888000 1903.949500 +1.061500
10/02/2017 +0.0212% 1902.485100 1902.888000 +0.402900
09/02/2017 +0.0459% 1901.612900 1902.485100 +0.872200
08/02/2017 +0.0963% 1899.781800 1901.612900 +1.831100
07/02/2017 +0.0553% 1898.730900 1899.781800 +1.050900
06/02/2017 +0.0105% 1898.531300 1898.730900 +0.199600
03/02/2017 +0.0375% 1897.818900 1898.531300 +0.712400
02/02/2017 +0.0405% 1897.050500 1897.818900 +0.768400
01/02/2017 +0.0642% 1895.832400 1897.050500 +1.218100
31/01/2017 +0.0152% 1895.544900 1895.832400 +0.287500
30/01/2017 +0.0212% 1895.143400 1895.544900 +0.401500
27/01/2017 +0.0017% 1895.110300 1895.143400 +0.033100
26/01/2017 +0.0222% 1894.690000 1895.110300 +0.420300
25/01/2017 +0.0005% 1894.681200 1894.690000 +0.008800
24/01/2017 +0.0284% 1894.143500 1894.681200 +0.537700
23/01/2017 +0.0238% 1893.692800 1894.143500 +0.450700
20/01/2017 +0.0184% 1893.344800 1893.692800 +0.348000
19/01/2017 -0.0021% 1893.383700 1893.344800 -0.038900
18/01/2017 -0.0078% 1893.531300 1893.383700 -0.147600
17/01/2017 -0.0020% 1893.568600 1893.531300 -0.037300
16/01/2017 +0.0128% 1893.326000 1893.568600 +0.242600
13/01/2017 +0.0109% 1893.119400 1893.326000 +0.206600
12/01/2017 +0.0505% 1892.163900 1893.119400 +0.955500
11/01/2017 +0.0115% 1891.945900 1892.163900 +0.218000
10/01/2017 -0.0104% 1892.142000 1891.945900 -0.196100
09/01/2017 +0.0218% 1891.729900 1892.142000 +0.412100
06/01/2017 -0.0451% 1892.583000 1891.729900 -0.853100
05/01/2017 +0.1281% 1890.160000 1892.583000 +2.423000
04/01/2017 +0.1972% 1886.435800 1890.160000 +3.724200
03/01/2017 +0.1521% 1883.569300 1886.435800 +2.866500
30/12/2016 +0.0753% 1882.150700 1883.569300 +1.418600
29/12/2016 +0.0884% 1880.487200 1882.150700 +1.663500
28/12/2016 +0.0806% 1878.971200 1880.487200 +1.516000
27/12/2016 +0.0936% 1877.213400 1878.971200 +1.757800
26/12/2016 +0.0738% 1875.828200 1877.213400 +1.385200
23/12/2016 +0.0242% 1875.373600 1875.828200 +0.454600
22/12/2016 +0.0741% 1873.985100 1875.373600 +1.388500
21/12/2016 +0.0767% 1872.548700 1873.985100 +1.436400
20/12/2016 +0.0737% 1871.168600 1872.548700 +1.380100
19/12/2016 +0.1086% 1869.138000 1871.168600 +2.030600
16/12/2016 +0.0727% 1867.780300 1869.138000 +1.357700
15/12/2016 +0.0295% 1867.228500 1867.780300 +0.551800
14/12/2016 +0.1630% 1864.186700 1867.228500 +3.041800
13/12/2016 +0.0329% 1863.573000 1864.186700 +0.613700
12/12/2016 +0.0300% 1863.013900 1863.573000 +0.559100
09/12/2016 +0.0459% 1862.159700 1863.013900 +0.854200
07/12/2016 +0.0872% 1860.536500 1862.159700 +1.623200
06/12/2016 +0.0369% 1859.849800 1860.536500 +0.686700
05/12/2016 +0.0618% 1858.701400 1859.849800 +1.148400
02/12/2016 +0.0521% 1857.734100 1858.701400 +0.967300
01/12/2016 +0.0441% 1856.915000 1857.734100 +0.819100
30/11/2016 +0.0239% 1856.471500 1856.915000 +0.443500
29/11/2016 +0.0333% 1855.852900 1856.471500 +0.618600
28/11/2016 +0.0185% 1855.510500 1855.852900 +0.342400
25/11/2016 +0.0004% 1855.502600 1855.510500 +0.007900
24/11/2016 +0.0152% 1855.220800 1855.502600 +0.281800
23/11/2016 -0.0312% 1855.799200 1855.220800 -0.578400
22/11/2016 +0.0414% 1855.030800 1855.799200 +0.768400
21/11/2016 +0.0145% 1854.762100 1855.030800 +0.268700
18/11/2016 +0.0297% 1854.211000 1854.762100 +0.551100
Mostrando 401 - 500 de 721 registros
Volver al Detalle Ver Historial