Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0994%
Mínimo
-0.4470%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2016 +0.0614% 1853.072800 1854.211000 +1.138200
16/11/2016 -0.0229% 1853.497100 1853.072800 -0.424300
15/11/2016 -0.0723% 1854.836800 1853.497100 -1.339700
14/11/2016 -0.4470% 1863.146700 1854.836800 -8.309900
11/11/2016 -0.2887% 1868.532600 1863.146700 -5.385900
10/11/2016 -0.1810% 1871.917800 1868.532600 -3.385200
09/11/2016 -0.0610% 1873.060600 1871.917800 -1.142800
08/11/2016 +0.0042% 1872.981800 1873.060600 +0.078800
07/11/2016 +0.0371% 1872.287500 1872.981800 +0.694300
04/11/2016 -0.0032% 1872.348000 1872.287500 -0.060500
03/11/2016 -0.0294% 1872.899200 1872.348000 -0.551200
02/11/2016 -0.0506% 1873.847900 1872.899200 -0.948700
28/10/2016 -0.0480% 1874.748200 1873.847900 -0.900300
27/10/2016 -0.0564% 1875.805700 1874.748200 -1.057500
26/10/2016 -0.0040% 1875.881100 1875.805700 -0.075400
25/10/2016 -0.0223% 1876.299900 1875.881100 -0.418800
24/10/2016 -0.0261% 1876.788900 1876.299900 -0.489000
21/10/2016 -0.0694% 1878.091700 1876.788900 -1.302800
20/10/2016 -0.0933% 1879.844200 1878.091700 -1.752500
19/10/2016 -0.0685% 1881.132600 1879.844200 -1.288400
18/10/2016 -0.0433% 1881.948200 1881.132600 -0.815600
17/10/2016 -0.0223% 1882.368500 1881.948200 -0.420300
14/10/2016 -0.0356% 1883.039000 1882.368500 -0.670500
13/10/2016 -0.0180% 1883.378900 1883.039000 -0.339900
12/10/2016 -0.0071% 1883.513100 1883.378900 -0.134200
11/10/2016 -0.0146% 1883.788800 1883.513100 -0.275700
07/10/2016 -0.0754% 1885.210500 1883.788800 -1.421700
06/10/2016 +0.0560% 1884.154900 1885.210500 +1.055600
05/10/2016 +0.0474% 1883.262600 1884.154900 +0.892300
04/10/2016 +0.0235% 1882.819500 1883.262600 +0.443100
03/10/2016 +0.0328% 1882.202400 1882.819500 +0.617100
30/09/2016 -0.0056% 1882.307900 1882.202400 -0.105500
29/09/2016 +0.0602% 1881.175300 1882.307900 +1.132600
28/09/2016 +0.0362% 1880.493800 1881.175300 +0.681500
27/09/2016 +0.0494% 1879.565400 1880.493800 +0.928400
26/09/2016 +0.0491% 1878.642400 1879.565400 +0.923000
23/09/2016 +0.0259% 1878.156300 1878.642400 +0.486100
22/09/2016 +0.0994% 1876.290700 1878.156300 +1.865600
21/09/2016 +0.0249% 1875.822700 1876.290700 +0.468000
20/09/2016 +0.0318% 1875.226000 1875.822700 +0.596700
16/09/2016 +0.0135% 1874.973400 1875.226000 +0.252600
15/09/2016 +0.0105% 1874.777300 1874.973400 +0.196100
14/09/2016 -0.0061% 1874.891200 1874.777300 -0.113900
13/09/2016 +0.0135% 1874.638100 1874.891200 +0.253100
12/09/2016 +0.0084% 1874.480600 1874.638100 +0.157500
09/09/2016 +0.0228% 1874.052600 1874.480600 +0.428000
08/09/2016 +0.0341% 1873.413700 1874.052600 +0.638900
07/09/2016 +0.0380% 1872.701100 1873.413700 +0.712600
06/09/2016 +0.0562% 1871.649500 1872.701100 +1.051600
05/09/2016 +0.0414% 1870.873900 1871.649500 +0.775600
02/09/2016 +0.0229% 1870.445800 1870.873900 +0.428100
01/09/2016 +0.0271% 1869.939900 1870.445800 +0.505900
31/08/2016 +0.0245% 1869.481300 1869.939900 +0.458600
30/08/2016 +0.0218% 1869.073400 1869.481300 +0.407900
29/08/2016 +0.0459% 1868.215400 1869.073400 +0.858000
26/08/2016 +0.0323% 1867.612900 1868.215400 +0.602500
25/08/2016 +0.0415% 1866.837600 1867.612900 +0.775300
24/08/2016 +0.0257% 1866.358300 1866.837600 +0.479300
23/08/2016 +0.0250% 1865.891100 1866.358300 +0.467200
22/08/2016 +0.0267% 1865.393400 1865.891100 +0.497700
19/08/2016 +0.0114% 1865.180800 1865.393400 +0.212600
18/08/2016 +0.0201% 1864.805300 1865.180800 +0.375500
17/08/2016 +0.0597% 1863.691600 1864.805300 +1.113700
16/08/2016 +0.0825% 1862.155600 1863.691600 +1.536000
12/08/2016 +0.0939% 1860.407200 1862.155600 +1.748400
11/08/2016 +0.0576% 1859.335100 1860.407200 +1.072100
10/08/2016 +0.0376% 1858.636000 1859.335100 +0.699100
09/08/2016 +0.0372% 1857.944100 1858.636000 +0.691900
08/08/2016 +0.0542% 1856.936800 1857.944100 +1.007300
05/08/2016 +0.0123% 1856.707700 1856.936800 +0.229100
04/08/2016 +0.0285% 1856.179100 1856.707700 +0.528600
03/08/2016 +0.0228% 1855.756500 1856.179100 +0.422600
02/08/2016 +0.0197% 1855.390600 1855.756500 +0.365900
01/08/2016 +0.0612% 1854.255700 1855.390600 +1.134900
29/07/2016 +0.0215% 1853.857200 1854.255700 +0.398500
28/07/2016 -0.0041% 1853.932800 1853.857200 -0.075600
27/07/2016 -0.0265% 1854.423900 1853.932800 -0.491100
26/07/2016 -0.0232% 1854.854700 1854.423900 -0.430800
25/07/2016 +0.0077% 1854.712400 1854.854700 +0.142300
22/07/2016 -0.0001% 1854.714500 1854.712400 -0.002100
21/07/2016 +0.0019% 1854.679900 1854.714500 +0.034600
20/07/2016 +0.0219% 1854.274400 1854.679900 +0.405500
19/07/2016 +0.0012% 1854.253000 1854.274400 +0.021400
18/07/2016 +0.0357% 1853.590500 1854.253000 +0.662500
15/07/2016 +0.0222% 1853.178900 1853.590500 +0.411600
14/07/2016 +0.0190% 1852.826000 1853.178900 +0.352900
13/07/2016 +0.0316% 1852.240900 1852.826000 +0.585100
12/07/2016 +0.0179% 1851.908500 1852.240900 +0.332400
11/07/2016 +0.0667% 1850.674200 1851.908500 +1.234300
08/07/2016 +0.0521% 1849.709400 1850.674200 +0.964800
07/07/2016 +0.0329% 1849.101100 1849.709400 +0.608300
06/07/2016 +0.0200% 1848.731900 1849.101100 +0.369200
05/07/2016 +0.0297% 1848.183700 1848.731900 +0.548200
04/07/2016 +0.0463% 1847.328200 1848.183700 +0.855500
01/07/2016 +0.0408% 1846.575500 1847.328200 +0.752700
30/06/2016 +0.0373% 1845.886400 1846.575500 +0.689100
29/06/2016 +0.0253% 1845.419900 1845.886400 +0.466500
28/06/2016 +0.0407% 1844.668800 1845.419900 +0.751100
24/06/2016 +0.0158% 1844.377100 1844.668800 +0.291700
23/06/2016 +0.0059% 1844.267700 1844.377100 +0.109400
Mostrando 501 - 600 de 721 registros
Volver al Detalle Ver Historial