Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0053%
Máximo
0.1040%
Mínimo
-0.0947%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2017 +0.0297% 1928.312700 1928.885800 +0.573100
31/08/2017 +0.0214% 1927.900400 1928.312700 +0.412300
30/08/2017 +0.0155% 1927.601200 1927.900400 +0.299200
29/08/2017 +0.0249% 1927.121700 1927.601200 +0.479500
28/08/2017 +0.0358% 1926.432800 1927.121700 +0.688900
25/08/2017 +0.0054% 1926.328100 1926.432800 +0.104700
24/08/2017 -0.0076% 1926.473800 1926.328100 -0.145700
23/08/2017 -0.0119% 1926.703300 1926.473800 -0.229500
22/08/2017 +0.0014% 1926.675700 1926.703300 +0.027600
21/08/2017 +0.0318% 1926.062300 1926.675700 +0.613400
18/08/2017 +0.0006% 1926.050400 1926.062300 +0.011900
17/08/2017 +0.0411% 1925.259700 1926.050400 +0.790700
16/08/2017 +0.0377% 1924.533800 1925.259700 +0.725900
14/08/2017 +0.0447% 1923.674500 1924.533800 +0.859300
11/08/2017 +0.0665% 1922.395200 1923.674500 +1.279300
10/08/2017 +0.0264% 1921.888700 1922.395200 +0.506500
09/08/2017 +0.0113% 1921.671500 1921.888700 +0.217200
08/08/2017 +0.0907% 1919.928400 1921.671500 +1.743100
07/08/2017 -0.0333% 1920.567800 1919.928400 -0.639400
04/08/2017 -0.0343% 1921.226100 1920.567800 -0.658300
03/08/2017 -0.0092% 1921.402900 1921.226100 -0.176800
02/08/2017 +0.0196% 1921.026100 1921.402900 +0.376800
01/08/2017 +0.0006% 1921.015500 1921.026100 +0.010600
31/07/2017 +0.0418% 1920.212900 1921.015500 +0.802600
28/07/2017 +0.0376% 1919.491800 1920.212900 +0.721100
27/07/2017 +0.0294% 1918.927000 1919.491800 +0.564800
26/07/2017 +0.0499% 1917.969700 1918.927000 +0.957300
25/07/2017 +0.0241% 1917.507500 1917.969700 +0.462200
24/07/2017 +0.0481% 1916.584500 1917.507500 +0.923000
21/07/2017 +0.0335% 1915.942300 1916.584500 +0.642200
20/07/2017 +0.0139% 1915.676700 1915.942300 +0.265600
19/07/2017 -0.0172% 1916.006800 1915.676700 -0.330100
18/07/2017 -0.0375% 1916.725400 1916.006800 -0.718600
17/07/2017 -0.0584% 1917.844600 1916.725400 -1.119200
14/07/2017 -0.0735% 1919.255400 1917.844600 -1.410800
13/07/2017 -0.0256% 1919.746400 1919.255400 -0.491000
12/07/2017 +0.0176% 1919.408500 1919.746400 +0.337900
11/07/2017 -0.0423% 1920.221300 1919.408500 -0.812800
10/07/2017 -0.0231% 1920.664800 1920.221300 -0.443500
07/07/2017 -0.0947% 1922.484800 1920.664800 -1.820000
06/07/2017 -0.0205% 1922.878100 1922.484800 -0.393300
05/07/2017 -0.0311% 1923.476800 1922.878100 -0.598700
04/07/2017 -0.0256% 1923.968500 1923.476800 -0.491700
03/07/2017 +0.0247% 1923.493400 1923.968500 +0.475100
30/06/2017 -0.0013% 1923.518200 1923.493400 -0.024800
29/06/2017 -0.0514% 1924.506800 1923.518200 -0.988600
28/06/2017 -0.0300% 1925.083300 1924.506800 -0.576500
27/06/2017 -0.0193% 1925.454300 1925.083300 -0.371000
23/06/2017 -0.0261% 1925.957000 1925.454300 -0.502700
22/06/2017 +0.0165% 1925.638700 1925.957000 +0.318300
21/06/2017 -0.0177% 1925.978800 1925.638700 -0.340100
20/06/2017 -0.0226% 1926.413900 1925.978800 -0.435100
19/06/2017 +0.0117% 1926.189100 1926.413900 +0.224800
16/06/2017 -0.0046% 1926.276800 1926.189100 -0.087700
15/06/2017 -0.0218% 1926.697600 1926.276800 -0.420800
14/06/2017 +0.0043% 1926.615400 1926.697600 +0.082200
13/06/2017 +0.0157% 1926.313400 1926.615400 +0.302000
12/06/2017 -0.0000% 1926.313800 1926.313400 -0.000400
09/06/2017 -0.0072% 1926.452000 1926.313800 -0.138200
08/06/2017 +0.0438% 1925.609300 1926.452000 +0.842700
07/06/2017 +0.0196% 1925.232700 1925.609300 +0.376600
06/06/2017 +0.0252% 1924.748200 1925.232700 +0.484500
05/06/2017 +0.0312% 1924.147300 1924.748200 +0.600900
02/06/2017 +0.0424% 1923.331100 1924.147300 +0.816200
01/06/2017 +0.0264% 1922.822900 1923.331100 +0.508200
31/05/2017 +0.0564% 1921.738000 1922.822900 +1.084900
30/05/2017 +0.0134% 1921.480500 1921.738000 +0.257500
29/05/2017 -0.0272% 1922.002800 1921.480500 -0.522300
26/05/2017 -0.0385% 1922.742300 1922.002800 -0.739500
25/05/2017 -0.0178% 1923.084500 1922.742300 -0.342200
24/05/2017 -0.0169% 1923.409900 1923.084500 -0.325400
23/05/2017 +0.0062% 1923.291300 1923.409900 +0.118600
22/05/2017 -0.0125% 1923.531000 1923.291300 -0.239700
19/05/2017 +0.0573% 1922.428800 1923.531000 +1.102200
18/05/2017 +0.0207% 1922.030800 1922.428800 +0.398000
17/05/2017 +0.0379% 1921.302000 1922.030800 +0.728800
16/05/2017 +0.0146% 1921.021100 1921.302000 +0.280900
15/05/2017 +0.0303% 1920.439400 1921.021100 +0.581700
12/05/2017 -0.0079% 1920.590800 1920.439400 -0.151400
11/05/2017 -0.0532% 1921.613400 1920.590800 -1.022600
10/05/2017 -0.0243% 1922.081000 1921.613400 -0.467600
09/05/2017 -0.0944% 1923.896700 1922.081000 -1.815700
08/05/2017 +0.0100% 1923.705000 1923.896700 +0.191700
05/05/2017 -0.0028% 1923.758400 1923.705000 -0.053400
04/05/2017 -0.0234% 1924.208000 1923.758400 -0.449600
03/05/2017 -0.0055% 1924.312900 1924.208000 -0.104900
02/05/2017 +0.0563% 1923.229400 1924.312900 +1.083500
28/04/2017 -0.0086% 1923.395600 1923.229400 -0.166200
27/04/2017 +0.0153% 1923.101600 1923.395600 +0.294000
26/04/2017 -0.0609% 1924.273500 1923.101600 -1.171900
25/04/2017 -0.0285% 1924.821100 1924.273500 -0.547600
24/04/2017 +0.0172% 1924.489200 1924.821100 +0.331900
21/04/2017 +0.0156% 1924.189300 1924.489200 +0.299900
20/04/2017 +0.0195% 1923.813500 1924.189300 +0.375800
19/04/2017 +0.0100% 1923.620500 1923.813500 +0.193000
18/04/2017 -0.0000% 1923.621000 1923.620500 -0.000500
17/04/2017 +0.1040% 1921.622100 1923.621000 +1.998900
13/04/2017 +0.0374% 1920.903800 1921.622100 +0.718300
12/04/2017 +0.0555% 1919.837800 1920.903800 +1.066000
11/04/2017 +0.0643% 1918.603500 1919.837800 +1.234300
Mostrando 301 - 400 de 721 registros
Volver al Detalle Ver Historial