Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0499%
Máximo
0.1037%
Mínimo
0.0114%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2016 +0.0575% 1804.191400 1805.229200 +1.037800
01/02/2016 +0.0454% 1803.372500 1804.191400 +0.818900
29/01/2016 +0.0481% 1802.505400 1803.372500 +0.867100
28/01/2016 +0.0515% 1801.577400 1802.505400 +0.928000
27/01/2016 +0.0473% 1800.725400 1801.577400 +0.852000
26/01/2016 +0.0415% 1799.977500 1800.725400 +0.747900
25/01/2016 +0.0423% 1799.216900 1799.977500 +0.760600
22/01/2016 +0.0271% 1798.728700 1799.216900 +0.488200
21/01/2016 +0.0278% 1798.229500 1798.728700 +0.499200
20/01/2016 +0.0578% 1797.189600 1798.229500 +1.039900
19/01/2016 +0.0192% 1796.845300 1797.189600 +0.344300
18/01/2016 +0.0834% 1795.347000 1796.845300 +1.498300
15/01/2016 +0.0604% 1794.262800 1795.347000 +1.084200
14/01/2016 +0.0496% 1793.373700 1794.262800 +0.889100
13/01/2016 +0.0114% 1793.169100 1793.373700 +0.204600
12/01/2016 +0.0526% 1792.227000 1793.169100 +0.942100
11/01/2016 +0.0630% 1791.098400 1792.227000 +1.128600
08/01/2016 +0.0237% 1790.674300 1791.098400 +0.424100
07/01/2016 +0.1037% 1788.817600 1790.674300 +1.856700
06/01/2016 +0.0841% 1787.313700 1788.817600 +1.503900
05/01/2016 +0.0499% 1786.422400 1787.313700 +0.891300
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial