Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0996%
Mínimo
-0.1565%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2018 -0.0442% 1980.685900 1979.811300 -0.874600
22/11/2018 -0.0282% 1981.244500 1980.685900 -0.558600
21/11/2018 +0.0174% 1980.900300 1981.244500 +0.344200
20/11/2018 +0.0376% 1980.155400 1980.900300 +0.744900
19/11/2018 +0.0092% 1979.972700 1980.155400 +0.182700
16/11/2018 +0.0014% 1979.944400 1979.972700 +0.028300
15/11/2018 -0.0025% 1979.994300 1979.944400 -0.049900
14/11/2018 -0.0084% 1980.161000 1979.994300 -0.166700
13/11/2018 -0.0043% 1980.245800 1980.161000 -0.084800
12/11/2018 +0.0203% 1979.843300 1980.245800 +0.402500
09/11/2018 -0.0490% 1980.814000 1979.843300 -0.970700
08/11/2018 +0.0499% 1979.826600 1980.814000 +0.987400
07/11/2018 +0.0025% 1979.776300 1979.826600 +0.050300
06/11/2018 +0.0362% 1979.059800 1979.776300 +0.716500
05/11/2018 +0.0823% 1977.432400 1979.059800 +1.627400
31/10/2018 +0.0356% 1976.729300 1977.432400 +0.703100
30/10/2018 -0.0209% 1977.142300 1976.729300 -0.413000
29/10/2018 +0.0227% 1976.694100 1977.142300 +0.448200
26/10/2018 +0.0314% 1976.074200 1976.694100 +0.619900
25/10/2018 -0.0647% 1977.352900 1976.074200 -1.278700
24/10/2018 -0.0275% 1977.896000 1977.352900 -0.543100
23/10/2018 +0.0172% 1977.555400 1977.896000 +0.340600
22/10/2018 +0.0808% 1975.957700 1977.555400 +1.597700
19/10/2018 +0.0415% 1975.138400 1975.957700 +0.819300
18/10/2018 +0.0038% 1975.063000 1975.138400 +0.075400
17/10/2018 -0.0948% 1976.936600 1975.063000 -1.873600
16/10/2018 -0.0837% 1978.592300 1976.936600 -1.655700
12/10/2018 -0.1099% 1980.767100 1978.592300 -2.174800
11/10/2018 -0.0853% 1982.456700 1980.767100 -1.689600
10/10/2018 -0.0725% 1983.894200 1982.456700 -1.437500
09/10/2018 -0.0752% 1985.385700 1983.894200 -1.491500
08/10/2018 -0.0399% 1986.178800 1985.385700 -0.793100
05/10/2018 -0.0358% 1986.890800 1986.178800 -0.712000
04/10/2018 -0.0466% 1987.816900 1986.890800 -0.926100
03/10/2018 -0.0200% 1988.213600 1987.816900 -0.396700
02/10/2018 +0.0589% 1987.043300 1988.213600 +1.170300
01/10/2018 +0.0932% 1985.192100 1987.043300 +1.851200
28/09/2018 +0.0572% 1984.057500 1985.192100 +1.134600
27/09/2018 -0.0581% 1985.209900 1984.057500 -1.152400
26/09/2018 -0.1051% 1987.296700 1985.209900 -2.086800
25/09/2018 -0.0366% 1988.024200 1987.296700 -0.727500
24/09/2018 -0.0051% 1988.124900 1988.024200 -0.100700
21/09/2018 +0.0205% 1987.716500 1988.124900 +0.408400
20/09/2018 +0.0420% 1986.882100 1987.716500 +0.834400
14/09/2018 +0.0061% 1986.761600 1986.882100 +0.120500
13/09/2018 +0.0130% 1986.503800 1986.761600 +0.257800
12/09/2018 +0.0230% 1986.046200 1986.503800 +0.457600
11/09/2018 +0.0414% 1985.224700 1986.046200 +0.821500
10/09/2018 -0.0131% 1985.485700 1985.224700 -0.261000
07/09/2018 -0.0275% 1986.031400 1985.485700 -0.545700
06/09/2018 -0.0085% 1986.199900 1986.031400 -0.168500
05/09/2018 -0.0557% 1987.306900 1986.199900 -1.107000
04/09/2018 +0.0996% 1985.329500 1987.306900 +1.977400
03/09/2018 +0.0907% 1983.530600 1985.329500 +1.798900
31/08/2018 +0.0363% 1982.810900 1983.530600 +0.719700
30/08/2018 -0.0648% 1984.096800 1982.810900 -1.285900
29/08/2018 -0.1565% 1987.204000 1984.096800 -3.107200
28/08/2018 -0.1020% 1989.231200 1987.204000 -2.027200
27/08/2018 -0.0372% 1989.971700 1989.231200 -0.740500
24/08/2018 -0.0166% 1990.301300 1989.971700 -0.329600
23/08/2018 +0.0274% 1989.756700 1990.301300 +0.544600
22/08/2018 +0.0136% 1989.487100 1989.756700 +0.269600
21/08/2018 +0.0113% 1989.261700 1989.487100 +0.225400
20/08/2018 +0.0705% 1987.860300 1989.261700 +1.401400
17/08/2018 +0.0469% 1986.929100 1987.860300 +0.931200
16/08/2018 +0.0611% 1985.715800 1986.929100 +1.213300
14/08/2018 +0.0222% 1985.276000 1985.715800 +0.439800
13/08/2018 +0.0542% 1984.200000 1985.276000 +1.076000
10/08/2018 +0.0659% 1982.893100 1984.200000 +1.306900
09/08/2018 +0.0551% 1981.801700 1982.893100 +1.091400
08/08/2018 +0.0718% 1980.380200 1981.801700 +1.421500
07/08/2018 +0.0449% 1979.491700 1980.380200 +0.888500
06/08/2018 +0.0377% 1978.744900 1979.491700 +0.746800
03/08/2018 +0.0188% 1978.373700 1978.744900 +0.371200
02/08/2018 +0.0148% 1978.081300 1978.373700 +0.292400
01/08/2018 +0.0282% 1977.522600 1978.081300 +0.558700
31/07/2018 +0.0205% 1977.117700 1977.522600 +0.404900
30/07/2018 +0.0266% 1976.592400 1977.117700 +0.525300
27/07/2018 +0.0146% 1976.304500 1976.592400 +0.287900
26/07/2018 +0.0175% 1975.959100 1976.304500 +0.345400
25/07/2018 +0.0163% 1975.636800 1975.959100 +0.322300
24/07/2018 -0.0028% 1975.691300 1975.636800 -0.054500
23/07/2018 +0.0495% 1974.712700 1975.691300 +0.978600
20/07/2018 +0.0047% 1974.619700 1974.712700 +0.093000
19/07/2018 +0.0609% 1973.417100 1974.619700 +1.202600
18/07/2018 +0.0251% 1972.921400 1973.417100 +0.495700
17/07/2018 +0.0108% 1972.708100 1972.921400 +0.213300
13/07/2018 +0.0211% 1972.291200 1972.708100 +0.416900
12/07/2018 -0.0002% 1972.294200 1972.291200 -0.003000
11/07/2018 +0.0218% 1971.864000 1972.294200 +0.430200
10/07/2018 +0.0070% 1971.726200 1971.864000 +0.137800
09/07/2018 +0.0265% 1971.203700 1971.726200 +0.522500
06/07/2018 -0.0260% 1971.717100 1971.203700 -0.513400
05/07/2018 +0.0387% 1970.954900 1971.717100 +0.762200
04/07/2018 +0.0356% 1970.253300 1970.954900 +0.701600
03/07/2018 +0.0548% 1969.174000 1970.253300 +1.079300
29/06/2018 -0.0242% 1969.650200 1969.174000 -0.476200
28/06/2018 -0.0097% 1969.841700 1969.650200 -0.191500
27/06/2018 -0.0225% 1970.284000 1969.841700 -0.442300
26/06/2018 -0.0006% 1970.296500 1970.284000 -0.012500
Mostrando 1 - 100 de 721 registros
Volver al Detalle Ver Historial