Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0032%
Máximo
0.1847%
Mínimo
-0.3140%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2018 +0.0164% 1934.808100 1935.126300 +0.318200
30/01/2018 +0.0084% 1934.645200 1934.808100 +0.162900
29/01/2018 -0.0097% 1934.832600 1934.645200 -0.187400
26/01/2018 +0.0224% 1934.398900 1934.832600 +0.433700
25/01/2018 +0.0406% 1933.614500 1934.398900 +0.784400
24/01/2018 +0.0605% 1932.444600 1933.614500 +1.169900
23/01/2018 +0.0530% 1931.420200 1932.444600 +1.024400
22/01/2018 +0.0427% 1930.596200 1931.420200 +0.824000
19/01/2018 +0.0276% 1930.062900 1930.596200 +0.533300
18/01/2018 +0.0127% 1929.817500 1930.062900 +0.245400
17/01/2018 +0.0516% 1928.821500 1929.817500 +0.996000
16/01/2018 +0.0036% 1928.752900 1928.821500 +0.068600
15/01/2018 +0.0155% 1928.454400 1928.752900 +0.298500
12/01/2018 +0.0273% 1927.928100 1928.454400 +0.526300
11/01/2018 +0.0013% 1927.903000 1927.928100 +0.025100
10/01/2018 -0.0632% 1929.122100 1927.903000 -1.219100
09/01/2018 +0.0205% 1928.727500 1929.122100 +0.394600
08/01/2018 -0.0048% 1928.821000 1928.727500 -0.093500
05/01/2018 +0.0879% 1927.125700 1928.821000 +1.695300
04/01/2018 -0.0682% 1928.439600 1927.125700 -1.313900
03/01/2018 -0.0133% 1928.695600 1928.439600 -0.256000
02/01/2018 +0.0414% 1927.896500 1928.695600 +0.799100
29/12/2017 +0.0266% 1927.384300 1927.896500 +0.512200
28/12/2017 +0.0108% 1927.176300 1927.384300 +0.208000
27/12/2017 +0.0580% 1926.057900 1927.176300 +1.118400
26/12/2017 +0.0591% 1924.920500 1926.057900 +1.137400
22/12/2017 +0.0602% 1923.761100 1924.920500 +1.159400
21/12/2017 +0.1129% 1921.590700 1923.761100 +2.170400
20/12/2017 +0.1137% 1919.407700 1921.590700 +2.183000
19/12/2017 +0.0599% 1918.258700 1919.407700 +1.149000
18/12/2017 +0.1183% 1915.990300 1918.258700 +2.268400
15/12/2017 +0.0360% 1915.301600 1915.990300 +0.688700
14/12/2017 +0.0510% 1914.325200 1915.301600 +0.976400
13/12/2017 +0.0070% 1914.190600 1914.325200 +0.134600
12/12/2017 -0.0249% 1914.666900 1914.190600 -0.476300
11/12/2017 -0.0209% 1915.066700 1914.666900 -0.399800
07/12/2017 -0.0758% 1916.518200 1915.066700 -1.451500
06/12/2017 -0.0166% 1916.835700 1916.518200 -0.317500
05/12/2017 -0.0219% 1917.256100 1916.835700 -0.420400
04/12/2017 +0.0170% 1916.929500 1917.256100 +0.326600
01/12/2017 +0.0285% 1916.382900 1916.929500 +0.546600
30/11/2017 +0.0251% 1915.902300 1916.382900 +0.480600
29/11/2017 -0.0003% 1915.907500 1915.902300 -0.005200
28/11/2017 -0.0492% 1916.851100 1915.907500 -0.943600
27/11/2017 +0.0715% 1915.481200 1916.851100 +1.369900
24/11/2017 -0.0937% 1917.275900 1915.481200 -1.794700
23/11/2017 -0.1217% 1919.609700 1917.275900 -2.333800
22/11/2017 -0.0848% 1921.238100 1919.609700 -1.628400
21/11/2017 -0.0855% 1922.880700 1921.238100 -1.642600
20/11/2017 +0.0376% 1922.157300 1922.880700 +0.723400
17/11/2017 -0.0367% 1922.861900 1922.157300 -0.704600
16/11/2017 -0.0322% 1923.480300 1922.861900 -0.618400
15/11/2017 +0.0240% 1923.018000 1923.480300 +0.462300
14/11/2017 +0.0206% 1922.622400 1923.018000 +0.395600
13/11/2017 +0.0872% 1920.945900 1922.622400 +1.676500
10/11/2017 +0.1019% 1918.990100 1920.945900 +1.955800
09/11/2017 +0.0386% 1918.249400 1918.990100 +0.740700
08/11/2017 +0.1847% 1914.709900 1918.249400 +3.539500
07/11/2017 +0.0041% 1914.630500 1914.709900 +0.079400
06/11/2017 +0.0164% 1914.315800 1914.630500 +0.314700
03/11/2017 +0.0427% 1913.498400 1914.315800 +0.817400
02/11/2017 +0.0446% 1912.644900 1913.498400 +0.853500
31/10/2017 +0.0160% 1912.339000 1912.644900 +0.305900
30/10/2017 +0.0049% 1912.244400 1912.339000 +0.094600
26/10/2017 -0.0007% 1912.258400 1912.244400 -0.014000
25/10/2017 -0.0392% 1913.007900 1912.258400 -0.749500
24/10/2017 +0.1146% 1910.816400 1913.007900 +2.191500
23/10/2017 +0.1780% 1907.418300 1910.816400 +3.398100
20/10/2017 +0.0889% 1905.724300 1907.418300 +1.694000
19/10/2017 +0.0212% 1905.319600 1905.724300 +0.404700
18/10/2017 -0.0000% 1905.320500 1905.319600 -0.000900
17/10/2017 -0.0112% 1905.534100 1905.320500 -0.213600
16/10/2017 +0.0157% 1905.235300 1905.534100 +0.298800
13/10/2017 -0.0096% 1905.419100 1905.235300 -0.183800
12/10/2017 -0.0602% 1906.566600 1905.419100 -1.147500
11/10/2017 -0.0440% 1907.405900 1906.566600 -0.839300
10/10/2017 -0.2015% 1911.253100 1907.405900 -3.847200
06/10/2017 -0.3140% 1917.263100 1911.253100 -6.010000
05/10/2017 -0.0536% 1918.290200 1917.263100 -1.027100
04/10/2017 -0.0365% 1918.991200 1918.290200 -0.701000
03/10/2017 -0.0600% 1920.143300 1918.991200 -1.152100
02/10/2017 -0.0447% 1921.002500 1920.143300 -0.859200
29/09/2017 -0.0779% 1922.500500 1921.002500 -1.498000
28/09/2017 -0.0307% 1923.091500 1922.500500 -0.591000
27/09/2017 -0.0248% 1923.569200 1923.091500 -0.477700
26/09/2017 -0.0111% 1923.783400 1923.569200 -0.214200
25/09/2017 +0.0319% 1923.170300 1923.783400 +0.613100
22/09/2017 +0.0243% 1922.703500 1923.170300 +0.466800
21/09/2017 -0.0675% 1924.001200 1922.703500 -1.297700
20/09/2017 +0.0135% 1923.741200 1924.001200 +0.260000
15/09/2017 -0.0335% 1924.385300 1923.741200 -0.644100
14/09/2017 -0.0752% 1925.833900 1924.385300 -1.448600
13/09/2017 -0.0756% 1927.291200 1925.833900 -1.457300
12/09/2017 -0.1071% 1929.356800 1927.291200 -2.065600
11/09/2017 -0.0323% 1929.980800 1929.356800 -0.624000
08/09/2017 +0.0002% 1929.976100 1929.980800 +0.004700
07/09/2017 -0.0075% 1930.120200 1929.976100 -0.144100
06/09/2017 +0.0056% 1930.011600 1930.120200 +0.108600
05/09/2017 +0.0221% 1929.584600 1930.011600 +0.427000
04/09/2017 +0.0362% 1928.885800 1929.584600 +0.698800
Mostrando 201 - 300 de 721 registros
Volver al Detalle Ver Historial