Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0854%
Mínimo
-0.0477%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2016 +0.0040% 1844.193400 1844.267700 +0.074300
21/06/2016 -0.0108% 1844.391800 1844.193400 -0.198400
20/06/2016 +0.0166% 1844.084800 1844.391800 +0.307000
17/06/2016 +0.0023% 1844.043200 1844.084800 +0.041600
16/06/2016 +0.0137% 1843.790600 1844.043200 +0.252600
15/06/2016 +0.0150% 1843.513800 1843.790600 +0.276800
14/06/2016 -0.0024% 1843.558200 1843.513800 -0.044400
13/06/2016 +0.0307% 1842.992300 1843.558200 +0.565900
10/06/2016 +0.0026% 1842.944400 1842.992300 +0.047900
09/06/2016 -0.0014% 1842.969900 1842.944400 -0.025500
08/06/2016 -0.0031% 1843.026600 1842.969900 -0.056700
07/06/2016 +0.0325% 1842.427700 1843.026600 +0.598900
06/06/2016 +0.0650% 1841.229600 1842.427700 +1.198100
03/06/2016 +0.0164% 1840.927700 1841.229600 +0.301900
02/06/2016 +0.0322% 1840.335000 1840.927700 +0.592700
01/06/2016 +0.0325% 1839.736300 1840.335000 +0.598700
31/05/2016 -0.0008% 1839.750300 1839.736300 -0.014000
30/05/2016 +0.0431% 1838.958300 1839.750300 +0.792000
27/05/2016 +0.0334% 1838.343500 1838.958300 +0.614800
26/05/2016 +0.0216% 1837.946700 1838.343500 +0.396800
25/05/2016 +0.0230% 1837.523300 1837.946700 +0.423400
24/05/2016 +0.0109% 1837.323600 1837.523300 +0.199700
23/05/2016 +0.0613% 1836.196900 1837.323600 +1.126700
20/05/2016 +0.0257% 1835.725200 1836.196900 +0.471700
19/05/2016 +0.0395% 1834.999800 1835.725200 +0.725400
18/05/2016 +0.0451% 1834.172200 1834.999800 +0.827600
17/05/2016 +0.0575% 1833.117200 1834.172200 +1.055000
16/05/2016 +0.0368% 1832.442900 1833.117200 +0.674300
13/05/2016 +0.0293% 1831.906200 1832.442900 +0.536700
12/05/2016 +0.0224% 1831.496000 1831.906200 +0.410200
11/05/2016 +0.0374% 1830.811700 1831.496000 +0.684300
10/05/2016 +0.0282% 1830.295600 1830.811700 +0.516100
09/05/2016 +0.0459% 1829.455700 1830.295600 +0.839900
06/05/2016 +0.0279% 1828.945200 1829.455700 +0.510500
05/05/2016 +0.0201% 1828.577000 1828.945200 +0.368200
04/05/2016 +0.0204% 1828.204500 1828.577000 +0.372500
03/05/2016 +0.0270% 1827.710600 1828.204500 +0.493900
02/05/2016 +0.0485% 1826.823500 1827.710600 +0.887100
29/04/2016 -0.0113% 1827.029900 1826.823500 -0.206400
28/04/2016 -0.0346% 1827.662000 1827.029900 -0.632100
27/04/2016 -0.0117% 1827.876700 1827.662000 -0.214700
26/04/2016 +0.0001% 1827.874400 1827.876700 +0.002300
25/04/2016 +0.0478% 1827.001500 1827.874400 +0.872900
22/04/2016 +0.0015% 1826.974200 1827.001500 +0.027300
21/04/2016 -0.0091% 1827.140900 1826.974200 -0.166700
20/04/2016 -0.0069% 1827.266500 1827.140900 -0.125600
19/04/2016 +0.0072% 1827.134800 1827.266500 +0.131700
18/04/2016 +0.0360% 1826.477300 1827.134800 +0.657500
15/04/2016 +0.0182% 1826.145100 1826.477300 +0.332200
14/04/2016 -0.0026% 1826.192700 1826.145100 -0.047600
13/04/2016 +0.0239% 1825.755600 1826.192700 +0.437100
12/04/2016 +0.0018% 1825.722700 1825.755600 +0.032900
11/04/2016 +0.0476% 1824.853200 1825.722700 +0.869500
08/04/2016 -0.0477% 1825.724600 1824.853200 -0.871400
07/04/2016 +0.0160% 1825.433400 1825.724600 +0.291200
06/04/2016 +0.0327% 1824.836800 1825.433400 +0.596600
05/04/2016 +0.0283% 1824.321000 1824.836800 +0.515800
04/04/2016 +0.0460% 1823.482800 1824.321000 +0.838200
01/04/2016 +0.0385% 1822.780100 1823.482800 +0.702700
31/03/2016 +0.0266% 1822.295400 1822.780100 +0.484700
30/03/2016 +0.0115% 1822.086200 1822.295400 +0.209200
29/03/2016 +0.0135% 1821.840500 1822.086200 +0.245700
28/03/2016 +0.0422% 1821.072400 1821.840500 +0.768100
24/03/2016 +0.0131% 1820.834600 1821.072400 +0.237800
23/03/2016 +0.0141% 1820.578000 1820.834600 +0.256600
22/03/2016 +0.0175% 1820.260000 1820.578000 +0.318000
21/03/2016 +0.0379% 1819.570000 1820.260000 +0.690000
18/03/2016 +0.0194% 1819.217200 1819.570000 +0.352800
17/03/2016 +0.0062% 1819.103600 1819.217200 +0.113600
16/03/2016 +0.0191% 1818.755600 1819.103600 +0.348000
15/03/2016 +0.0174% 1818.439000 1818.755600 +0.316600
14/03/2016 +0.0163% 1818.143100 1818.439000 +0.295900
11/03/2016 +0.0123% 1817.919600 1818.143100 +0.223500
10/03/2016 -0.0098% 1818.098300 1817.919600 -0.178700
09/03/2016 +0.0021% 1818.059300 1818.098300 +0.039000
08/03/2016 +0.0227% 1817.647300 1818.059300 +0.412000
07/03/2016 +0.0079% 1817.503700 1817.647300 +0.143600
04/03/2016 -0.0210% 1817.885700 1817.503700 -0.382000
03/03/2016 -0.0036% 1817.951800 1817.885700 -0.066100
02/03/2016 +0.0091% 1817.786000 1817.951800 +0.165800
01/03/2016 +0.0094% 1817.615300 1817.786000 +0.170700
29/02/2016 +0.0644% 1816.444600 1817.615300 +1.170700
26/02/2016 -0.0084% 1816.597600 1816.444600 -0.153000
25/02/2016 +0.0125% 1816.369800 1816.597600 +0.227800
24/02/2016 +0.0336% 1815.759300 1816.369800 +0.610500
23/02/2016 +0.0307% 1815.202200 1815.759300 +0.557100
22/02/2016 +0.0414% 1814.450500 1815.202200 +0.751700
19/02/2016 +0.0188% 1814.108800 1814.450500 +0.341700
18/02/2016 +0.0157% 1813.824400 1814.108800 +0.284400
17/02/2016 +0.0390% 1813.117900 1813.824400 +0.706500
16/02/2016 +0.0276% 1812.617200 1813.117900 +0.500700
15/02/2016 +0.0665% 1811.412400 1812.617200 +1.204800
12/02/2016 +0.0376% 1810.732100 1811.412400 +0.680300
11/02/2016 +0.0624% 1809.602900 1810.732100 +1.129200
10/02/2016 +0.0497% 1808.703300 1809.602900 +0.899600
09/02/2016 +0.0105% 1808.512800 1808.703300 +0.190500
08/02/2016 +0.0854% 1806.969700 1808.512800 +1.543100
05/02/2016 +0.0025% 1806.924800 1806.969700 +0.044900
04/02/2016 +0.0536% 1805.955900 1806.924800 +0.968900
03/02/2016 +0.0402% 1805.229200 1805.955900 +0.726700
Mostrando 601 - 700 de 721 registros
Volver al Detalle Ver Historial