Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: APV
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1642%
Mínimo
-0.1437%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2018 +0.0327% 1969.653100 1970.296500 +0.643400
22/06/2018 -0.0226% 1970.098600 1969.653100 -0.445500
21/06/2018 +0.0094% 1969.913900 1970.098600 +0.184700
20/06/2018 -0.0051% 1970.014400 1969.913900 -0.100500
19/06/2018 +0.0506% 1969.018600 1970.014400 +0.995800
18/06/2018 +0.0217% 1968.591200 1969.018600 +0.427400
15/06/2018 +0.0494% 1967.619700 1968.591200 +0.971500
14/06/2018 -0.0007% 1967.634300 1967.619700 -0.014600
13/06/2018 +0.0080% 1967.477300 1967.634300 +0.157000
12/06/2018 +0.0365% 1966.759300 1967.477300 +0.718000
11/06/2018 +0.0246% 1966.276200 1966.759300 +0.483100
08/06/2018 +0.0861% 1964.584500 1966.276200 +1.691700
07/06/2018 +0.0152% 1964.286300 1964.584500 +0.298200
06/06/2018 -0.0027% 1964.339300 1964.286300 -0.053000
05/06/2018 +0.0432% 1963.490500 1964.339300 +0.848800
04/06/2018 +0.0821% 1961.878200 1963.490500 +1.612300
01/06/2018 +0.0467% 1960.962500 1961.878200 +0.915700
31/05/2018 +0.0021% 1960.922100 1960.962500 +0.040400
30/05/2018 +0.0245% 1960.442500 1960.922100 +0.479600
29/05/2018 +0.0487% 1959.488600 1960.442500 +0.953900
28/05/2018 +0.0312% 1958.876800 1959.488600 +0.611800
25/05/2018 +0.0492% 1957.914100 1958.876800 +0.962700
24/05/2018 +0.0353% 1957.223000 1957.914100 +0.691100
23/05/2018 +0.0286% 1956.663500 1957.223000 +0.559500
22/05/2018 +0.0335% 1956.007700 1956.663500 +0.655800
18/05/2018 -0.0310% 1956.614000 1956.007700 -0.606300
17/05/2018 +0.0668% 1955.307600 1956.614000 +1.306400
16/05/2018 +0.0775% 1953.793700 1955.307600 +1.513900
15/05/2018 -0.0414% 1954.603300 1953.793700 -0.809600
14/05/2018 +0.0649% 1953.334500 1954.603300 +1.268800
11/05/2018 +0.0632% 1952.100100 1953.334500 +1.234400
10/05/2018 -0.0352% 1952.786900 1952.100100 -0.686800
09/05/2018 -0.0563% 1953.886600 1952.786900 -1.099700
08/05/2018 +0.1642% 1950.680200 1953.886600 +3.206400
07/05/2018 -0.0406% 1951.472300 1950.680200 -0.792100
04/05/2018 +0.0355% 1950.780600 1951.472300 +0.691700
03/05/2018 +0.0464% 1949.875600 1950.780600 +0.905000
02/05/2018 +0.0661% 1948.586200 1949.875600 +1.289400
30/04/2018 +0.0719% 1947.185000 1948.586200 +1.401200
27/04/2018 +0.0561% 1946.092400 1947.185000 +1.092600
26/04/2018 +0.0118% 1945.861900 1946.092400 +0.230500
25/04/2018 -0.1015% 1947.838500 1945.861900 -1.976600
24/04/2018 -0.0569% 1948.946700 1947.838500 -1.108200
23/04/2018 +0.0024% 1948.899900 1948.946700 +0.046800
20/04/2018 -0.0234% 1949.355700 1948.899900 -0.455800
19/04/2018 -0.0048% 1949.448400 1949.355700 -0.092700
18/04/2018 +0.0144% 1949.167000 1949.448400 +0.281400
17/04/2018 +0.0322% 1948.538500 1949.167000 +0.628500
16/04/2018 -0.0438% 1949.391400 1948.538500 -0.852900
13/04/2018 -0.0465% 1950.297500 1949.391400 -0.906100
12/04/2018 +0.0070% 1950.160800 1950.297500 +0.136700
11/04/2018 +0.0145% 1949.877400 1950.160800 +0.283400
10/04/2018 +0.0316% 1949.262100 1949.877400 +0.615300
09/04/2018 +0.0237% 1948.800000 1949.262100 +0.462100
06/04/2018 -0.1108% 1950.959500 1948.800000 -2.159500
05/04/2018 +0.0576% 1949.836700 1950.959500 +1.122800
04/04/2018 +0.0345% 1949.163600 1949.836700 +0.673100
03/04/2018 +0.0327% 1948.527200 1949.163600 +0.636400
02/04/2018 +0.0261% 1948.018100 1948.527200 +0.509100
29/03/2018 -0.0124% 1948.260200 1948.018100 -0.242100
28/03/2018 +0.0307% 1947.662400 1948.260200 +0.597800
27/03/2018 +0.0344% 1946.992800 1947.662400 +0.669600
26/03/2018 +0.0340% 1946.330500 1946.992800 +0.662300
23/03/2018 +0.0368% 1945.615300 1946.330500 +0.715200
22/03/2018 -0.0074% 1945.759300 1945.615300 -0.144000
21/03/2018 -0.0226% 1946.198400 1945.759300 -0.439100
20/03/2018 -0.0262% 1946.707700 1946.198400 -0.509300
19/03/2018 +0.0330% 1946.065900 1946.707700 +0.641800
16/03/2018 +0.0204% 1945.669200 1946.065900 +0.396700
15/03/2018 +0.0583% 1944.534700 1945.669200 +1.134500
14/03/2018 +0.0411% 1943.735800 1944.534700 +0.798900
13/03/2018 +0.0608% 1942.554300 1943.735800 +1.181500
12/03/2018 +0.0912% 1940.784200 1942.554300 +1.770100
09/03/2018 -0.0509% 1941.771500 1940.784200 -0.987300
08/03/2018 -0.1437% 1944.564100 1941.771500 -2.792600
07/03/2018 -0.0303% 1945.154200 1944.564100 -0.590100
06/03/2018 -0.0207% 1945.556200 1945.154200 -0.402000
05/03/2018 +0.0053% 1945.452600 1945.556200 +0.103600
02/03/2018 +0.0116% 1945.227700 1945.452600 +0.224900
01/03/2018 +0.0263% 1944.716300 1945.227700 +0.511400
28/02/2018 +0.0021% 1944.676300 1944.716300 +0.040000
27/02/2018 -0.0411% 1945.474800 1944.676300 -0.798500
26/02/2018 +0.0111% 1945.258100 1945.474800 +0.216700
23/02/2018 +0.0147% 1944.972000 1945.258100 +0.286100
22/02/2018 +0.0350% 1944.290800 1944.972000 +0.681200
21/02/2018 +0.0413% 1943.488200 1944.290800 +0.802600
20/02/2018 +0.0480% 1942.555600 1943.488200 +0.932600
19/02/2018 +0.0708% 1941.180700 1942.555600 +1.374900
16/02/2018 -0.0116% 1941.405000 1941.180700 -0.224300
15/02/2018 -0.0098% 1941.595800 1941.405000 -0.190800
14/02/2018 +0.0663% 1940.309400 1941.595800 +1.286400
13/02/2018 +0.0625% 1939.096200 1940.309400 +1.213200
12/02/2018 +0.0576% 1937.980400 1939.096200 +1.115800
09/02/2018 +0.0258% 1937.480400 1937.980400 +0.500000
08/02/2018 +0.1276% 1935.009600 1937.480400 +2.470800
07/02/2018 +0.0128% 1934.761700 1935.009600 +0.247900
06/02/2018 +0.0413% 1933.963300 1934.761700 +0.798400
05/02/2018 +0.0129% 1933.713500 1933.963300 +0.249800
02/02/2018 -0.0807% 1935.274600 1933.713500 -1.561100
01/02/2018 +0.0077% 1935.126300 1935.274600 +0.148300
Mostrando 101 - 200 de 721 registros
Volver al Detalle Ver Historial