Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0311%
Máximo
0.1951%
Mínimo
-0.0932%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2017 +0.0276% 1763.191900 1763.679400 +0.487500
07/04/2017 +0.0091% 1763.030600 1763.191900 +0.161300
06/04/2017 +0.0174% 1762.724100 1763.030600 +0.306500
05/04/2017 +0.0471% 1761.894400 1762.724100 +0.829700
04/04/2017 +0.0544% 1760.935800 1761.894400 +0.958600
03/04/2017 +0.0324% 1760.365900 1760.935800 +0.569900
31/03/2017 +0.0810% 1758.939800 1760.365900 +1.426100
30/03/2017 +0.0166% 1758.647700 1758.939800 +0.292100
29/03/2017 +0.0262% 1758.186200 1758.647700 +0.461500
28/03/2017 +0.0283% 1757.688800 1758.186200 +0.497400
27/03/2017 +0.0588% 1756.655300 1757.688800 +1.033500
24/03/2017 +0.0010% 1756.638500 1756.655300 +0.016800
23/03/2017 +0.0365% 1755.997200 1756.638500 +0.641300
22/03/2017 +0.0516% 1755.091400 1755.997200 +0.905800
21/03/2017 +0.0190% 1754.758200 1755.091400 +0.333200
20/03/2017 +0.0401% 1754.054300 1754.758200 +0.703900
17/03/2017 +0.0555% 1753.080800 1754.054300 +0.973500
16/03/2017 +0.0271% 1752.606600 1753.080800 +0.474200
15/03/2017 -0.0932% 1754.240800 1752.606600 -1.634200
14/03/2017 -0.0648% 1755.377200 1754.240800 -1.136400
13/03/2017 -0.0698% 1756.602700 1755.377200 -1.225500
10/03/2017 -0.0734% 1757.893300 1756.602700 -1.290600
09/03/2017 -0.0374% 1758.550300 1757.893300 -0.657000
08/03/2017 -0.0244% 1758.979000 1758.550300 -0.428700
07/03/2017 +0.0025% 1758.935100 1758.979000 +0.043900
06/03/2017 +0.0323% 1758.367600 1758.935100 +0.567500
03/03/2017 +0.0223% 1757.975200 1758.367600 +0.392400
02/03/2017 +0.0213% 1757.600300 1757.975200 +0.374900
01/03/2017 +0.0240% 1757.179200 1757.600300 +0.421100
28/02/2017 +0.0365% 1756.538600 1757.179200 +0.640600
27/02/2017 +0.0201% 1756.185000 1756.538600 +0.353600
24/02/2017 +0.0135% 1755.948600 1756.185000 +0.236400
23/02/2017 +0.0430% 1755.193700 1755.948600 +0.754900
22/02/2017 +0.0201% 1754.841600 1755.193700 +0.352100
21/02/2017 +0.0151% 1754.577100 1754.841600 +0.264500
20/02/2017 +0.0295% 1754.058700 1754.577100 +0.518400
17/02/2017 +0.0165% 1753.769900 1754.058700 +0.288800
16/02/2017 +0.0105% 1753.586600 1753.769900 +0.183300
15/02/2017 +0.0257% 1753.135600 1753.586600 +0.451000
14/02/2017 +0.0507% 1752.247400 1753.135600 +0.888200
13/02/2017 +0.0495% 1751.379600 1752.247400 +0.867800
10/02/2017 +0.0191% 1751.045200 1751.379600 +0.334400
09/02/2017 +0.0438% 1750.278800 1751.045200 +0.766400
08/02/2017 +0.0943% 1748.629800 1750.278800 +1.649000
07/02/2017 +0.0533% 1747.698800 1748.629800 +0.931000
06/02/2017 +0.0043% 1747.624000 1747.698800 +0.074800
03/02/2017 +0.0354% 1747.004600 1747.624000 +0.619400
02/02/2017 +0.0384% 1746.333500 1747.004600 +0.671100
01/02/2017 +0.0622% 1745.248400 1746.333500 +1.085100
31/01/2017 +0.0131% 1745.020000 1745.248400 +0.228400
30/01/2017 +0.0149% 1744.759200 1745.020000 +0.260800
27/01/2017 -0.0003% 1744.765000 1744.759200 -0.005800
26/01/2017 +0.0201% 1744.414300 1744.765000 +0.350700
25/01/2017 -0.0016% 1744.442500 1744.414300 -0.028200
24/01/2017 +0.0263% 1743.983700 1744.442500 +0.458800
23/01/2017 +0.0176% 1743.677500 1743.983700 +0.306200
20/01/2017 +0.0163% 1743.393300 1743.677500 +0.284200
19/01/2017 -0.0041% 1743.465400 1743.393300 -0.072100
18/01/2017 -0.0099% 1743.637600 1743.465400 -0.172200
17/01/2017 -0.0040% 1743.708200 1743.637600 -0.070600
16/01/2017 +0.0066% 1743.593500 1743.708200 +0.114700
13/01/2017 +0.0088% 1743.439500 1743.593500 +0.154000
12/01/2017 +0.0484% 1742.595800 1743.439500 +0.843700
11/01/2017 +0.0094% 1742.431200 1742.595800 +0.164600
10/01/2017 -0.0124% 1742.648100 1742.431200 -0.216900
09/01/2017 +0.0155% 1742.377200 1742.648100 +0.270900
06/01/2017 -0.0472% 1743.199200 1742.377200 -0.822000
05/01/2017 +0.1260% 1741.003600 1743.199200 +2.195600
04/01/2017 +0.1951% 1737.609400 1741.003600 +3.394200
03/01/2017 +0.1438% 1735.113300 1737.609400 +2.496100
30/12/2016 +0.0733% 1733.842400 1735.113300 +1.270900
29/12/2016 +0.0863% 1732.345900 1733.842400 +1.496500
28/12/2016 +0.0786% 1730.985200 1732.345900 +1.360700
27/12/2016 +0.0915% 1729.401700 1730.985200 +1.583500
26/12/2016 +0.0676% 1728.233100 1729.401700 +1.168600
23/12/2016 +0.0222% 1727.850100 1728.233100 +0.383000
22/12/2016 +0.0720% 1726.606700 1727.850100 +1.243400
21/12/2016 +0.0746% 1725.319000 1726.606700 +1.287700
20/12/2016 +0.0717% 1724.083200 1725.319000 +1.235800
19/12/2016 +0.1024% 1722.319300 1724.083200 +1.763900
16/12/2016 +0.0706% 1721.103900 1722.319300 +1.215400
15/12/2016 +0.0275% 1720.631100 1721.103900 +0.472800
14/12/2016 +0.1610% 1717.863700 1720.631100 +2.767400
13/12/2016 +0.0309% 1717.333800 1717.863700 +0.529900
12/12/2016 +0.0238% 1716.925400 1717.333800 +0.408400
09/12/2016 +0.0417% 1716.209200 1716.925400 +0.716200
07/12/2016 +0.0851% 1714.748800 1716.209200 +1.460400
06/12/2016 +0.0348% 1714.151500 1714.748800 +0.597300
05/12/2016 +0.0555% 1713.199600 1714.151500 +0.951900
02/12/2016 +0.0500% 1712.343600 1713.199600 +0.856000
01/12/2016 +0.0420% 1711.624100 1712.343600 +0.719500
30/11/2016 +0.0218% 1711.250800 1711.624100 +0.373300
29/11/2016 +0.0313% 1710.716100 1711.250800 +0.534700
28/11/2016 +0.0122% 1710.506900 1710.716100 +0.209200
25/11/2016 -0.0016% 1710.535100 1710.506900 -0.028200
24/11/2016 +0.0131% 1710.310800 1710.535100 +0.224300
23/11/2016 -0.0332% 1710.879500 1710.310800 -0.568700
22/11/2016 +0.0393% 1710.206500 1710.879500 +0.673000
21/11/2016 +0.0083% 1710.065100 1710.206500 +0.141400
18/11/2016 +0.0276% 1709.592500 1710.065100 +0.472600
Mostrando 401 - 500 de 721 registros
Volver al Detalle Ver Historial