Rentabilidades Diarias
CONSORCIO AHORRO UF
RUN: 8246-5 | Serie: AEstadísticas del Período
Promedio
0.0001%
Máximo
0.1826%
Mínimo
-0.3160%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
721 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2018 | +0.0144% | 1767.703000 | 1767.957000 | +0.254000 |
| 30/01/2018 | +0.0063% | 1767.590900 | 1767.703000 | +0.112100 |
| 29/01/2018 | -0.0159% | 1767.872400 | 1767.590900 | -0.281500 |
| 26/01/2018 | +0.0203% | 1767.512800 | 1767.872400 | +0.359600 |
| 25/01/2018 | +0.0385% | 1766.832800 | 1767.512800 | +0.680000 |
| 24/01/2018 | +0.0584% | 1765.800600 | 1766.832800 | +1.032200 |
| 23/01/2018 | +0.0509% | 1764.901200 | 1765.800600 | +0.899400 |
| 22/01/2018 | +0.0364% | 1764.258200 | 1764.901200 | +0.643000 |
| 19/01/2018 | +0.0255% | 1763.807500 | 1764.258200 | +0.450700 |
| 18/01/2018 | +0.0106% | 1763.619900 | 1763.807500 | +0.187600 |
| 17/01/2018 | +0.0495% | 1762.746300 | 1763.619900 | +0.873600 |
| 16/01/2018 | +0.0015% | 1762.720300 | 1762.746300 | +0.026000 |
| 15/01/2018 | +0.0092% | 1762.557500 | 1762.720300 | +0.162800 |
| 12/01/2018 | +0.0252% | 1762.113100 | 1762.557500 | +0.444400 |
| 11/01/2018 | -0.0008% | 1762.126700 | 1762.113100 | -0.013600 |
| 10/01/2018 | -0.0653% | 1763.277700 | 1762.126700 | -1.151000 |
| 09/01/2018 | +0.0184% | 1762.953600 | 1763.277700 | +0.324100 |
| 08/01/2018 | -0.0111% | 1763.149100 | 1762.953600 | -0.195500 |
| 05/01/2018 | +0.0859% | 1761.636000 | 1763.149100 | +1.513100 |
| 04/01/2018 | -0.0702% | 1762.873700 | 1761.636000 | -1.237700 |
| 03/01/2018 | -0.0154% | 1763.144400 | 1762.873700 | -0.270700 |
| 02/01/2018 | +0.0331% | 1762.560300 | 1763.144400 | +0.584100 |
| 29/12/2017 | +0.0245% | 1762.128600 | 1762.560300 | +0.431700 |
| 28/12/2017 | +0.0087% | 1761.975100 | 1762.128600 | +0.153500 |
| 27/12/2017 | +0.0560% | 1760.989100 | 1761.975100 | +0.986000 |
| 26/12/2017 | +0.0508% | 1760.095600 | 1760.989100 | +0.893500 |
| 22/12/2017 | +0.0582% | 1759.072000 | 1760.095600 | +1.023600 |
| 21/12/2017 | +0.1108% | 1757.123900 | 1759.072000 | +1.948100 |
| 20/12/2017 | +0.1116% | 1755.164300 | 1757.123900 | +1.959600 |
| 19/12/2017 | +0.0578% | 1754.150000 | 1755.164300 | +1.014300 |
| 18/12/2017 | +0.1121% | 1752.185000 | 1754.150000 | +1.965000 |
| 15/12/2017 | +0.0339% | 1751.591600 | 1752.185000 | +0.593400 |
| 14/12/2017 | +0.0489% | 1750.735000 | 1751.591600 | +0.856600 |
| 13/12/2017 | +0.0050% | 1750.648300 | 1750.735000 | +0.086700 |
| 12/12/2017 | -0.0270% | 1751.120300 | 1750.648300 | -0.472000 |
| 11/12/2017 | -0.0292% | 1751.631600 | 1751.120300 | -0.511300 |
| 07/12/2017 | -0.0778% | 1752.995700 | 1751.631600 | -1.364100 |
| 06/12/2017 | -0.0186% | 1753.322500 | 1752.995700 | -0.326800 |
| 05/12/2017 | -0.0240% | 1753.743500 | 1753.322500 | -0.421000 |
| 04/12/2017 | +0.0108% | 1753.554100 | 1753.743500 | +0.189400 |
| 01/12/2017 | +0.0264% | 1753.090600 | 1753.554100 | +0.463500 |
| 30/11/2017 | +0.0230% | 1752.687400 | 1753.090600 | +0.403200 |
| 29/11/2017 | -0.0023% | 1752.728500 | 1752.687400 | -0.041100 |
| 28/11/2017 | -0.0513% | 1753.628200 | 1752.728500 | -0.899700 |
| 27/11/2017 | +0.0653% | 1752.484200 | 1753.628200 | +1.144000 |
| 24/11/2017 | -0.0957% | 1754.162700 | 1752.484200 | -1.678500 |
| 23/11/2017 | -0.1237% | 1756.334400 | 1754.162700 | -2.171700 |
| 22/11/2017 | -0.0869% | 1757.860900 | 1756.334400 | -1.526500 |
| 21/11/2017 | -0.0875% | 1759.400400 | 1757.860900 | -1.539500 |
| 20/11/2017 | +0.0314% | 1758.848200 | 1759.400400 | +0.552200 |
| 17/11/2017 | -0.0387% | 1759.529500 | 1758.848200 | -0.681300 |
| 16/11/2017 | -0.0342% | 1760.131900 | 1759.529500 | -0.602400 |
| 15/11/2017 | +0.0220% | 1759.745400 | 1760.131900 | +0.386500 |
| 14/11/2017 | +0.0185% | 1759.420100 | 1759.745400 | +0.325300 |
| 13/11/2017 | +0.0810% | 1757.995400 | 1759.420100 | +1.424700 |
| 10/11/2017 | +0.0998% | 1756.242000 | 1757.995400 | +1.753400 |
| 09/11/2017 | +0.0365% | 1755.600700 | 1756.242000 | +0.641300 |
| 08/11/2017 | +0.1826% | 1752.397700 | 1755.600700 | +3.203000 |
| 07/11/2017 | +0.0021% | 1752.361500 | 1752.397700 | +0.036200 |
| 06/11/2017 | +0.0102% | 1752.182700 | 1752.361500 | +0.178800 |
| 03/11/2017 | +0.0406% | 1751.471000 | 1752.182700 | +0.711700 |
| 02/11/2017 | +0.0405% | 1750.762500 | 1751.471000 | +0.708500 |
| 31/10/2017 | +0.0139% | 1750.518900 | 1750.762500 | +0.243600 |
| 30/10/2017 | -0.0034% | 1750.577800 | 1750.518900 | -0.058900 |
| 26/10/2017 | -0.0028% | 1750.627100 | 1750.577800 | -0.049300 |
| 25/10/2017 | -0.0413% | 1751.349700 | 1750.627100 | -0.722600 |
| 24/10/2017 | +0.1125% | 1749.379700 | 1751.349700 | +1.970000 |
| 23/10/2017 | +0.1718% | 1746.377600 | 1749.379700 | +3.002100 |
| 20/10/2017 | +0.0868% | 1744.862700 | 1746.377600 | +1.514900 |
| 19/10/2017 | +0.0192% | 1744.528400 | 1744.862700 | +0.334300 |
| 18/10/2017 | -0.0021% | 1744.565500 | 1744.528400 | -0.037100 |
| 17/10/2017 | -0.0133% | 1744.797400 | 1744.565500 | -0.231900 |
| 16/10/2017 | +0.0094% | 1744.632800 | 1744.797400 | +0.164600 |
| 13/10/2017 | -0.0117% | 1744.837400 | 1744.632800 | -0.204600 |
| 12/10/2017 | -0.0623% | 1745.924400 | 1744.837400 | -1.087000 |
| 11/10/2017 | -0.0461% | 1746.729300 | 1745.924400 | -0.804900 |
| 10/10/2017 | -0.2098% | 1750.397900 | 1746.729300 | -3.668600 |
| 06/10/2017 | -0.3160% | 1755.938600 | 1750.397900 | -5.540700 |
| 05/10/2017 | -0.0556% | 1756.915800 | 1755.938600 | -0.977200 |
| 04/10/2017 | -0.0386% | 1757.594400 | 1756.915800 | -0.678600 |
| 03/10/2017 | -0.0621% | 1758.686200 | 1757.594400 | -1.091800 |
| 02/10/2017 | -0.0510% | 1759.582900 | 1758.686200 | -0.896700 |
| 29/09/2017 | -0.0800% | 1760.991600 | 1759.582900 | -1.408700 |
| 28/09/2017 | -0.0328% | 1761.569500 | 1760.991600 | -0.577900 |
| 27/09/2017 | -0.0269% | 1762.043700 | 1761.569500 | -0.474200 |
| 26/09/2017 | -0.0132% | 1762.276600 | 1762.043700 | -0.232900 |
| 25/09/2017 | +0.0256% | 1761.824800 | 1762.276600 | +0.451800 |
| 22/09/2017 | +0.0222% | 1761.433700 | 1761.824800 | +0.391100 |
| 21/09/2017 | -0.0695% | 1762.659200 | 1761.433700 | -1.225500 |
| 20/09/2017 | +0.0031% | 1762.604200 | 1762.659200 | +0.055000 |
| 15/09/2017 | -0.0356% | 1763.231000 | 1762.604200 | -0.626800 |
| 14/09/2017 | -0.0773% | 1764.594900 | 1763.231000 | -1.363900 |
| 13/09/2017 | -0.0777% | 1765.966900 | 1764.594900 | -1.372000 |
| 12/09/2017 | -0.1092% | 1767.896300 | 1765.966900 | -1.929400 |
| 11/09/2017 | -0.0386% | 1768.578500 | 1767.896300 | -0.682200 |
| 08/09/2017 | -0.0018% | 1768.610900 | 1768.578500 | -0.032400 |
| 07/09/2017 | -0.0095% | 1768.779700 | 1768.610900 | -0.168800 |
| 06/09/2017 | +0.0036% | 1768.716900 | 1768.779700 | +0.062800 |
| 05/09/2017 | +0.0201% | 1768.362300 | 1768.716900 | +0.354600 |
| 04/09/2017 | +0.0300% | 1767.832200 | 1768.362300 | +0.530100 |
Mostrando 201 -
300
de 721 registros