Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0470%
Máximo
0.1017%
Mínimo
0.0093%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2016 +0.0554% 1673.504700 1674.432600 +0.927900
01/02/2016 +0.0392% 1672.849200 1673.504700 +0.655500
29/01/2016 +0.0460% 1672.079500 1672.849200 +0.769700
28/01/2016 +0.0494% 1671.253300 1672.079500 +0.826200
27/01/2016 +0.0452% 1670.497600 1671.253300 +0.755700
26/01/2016 +0.0395% 1669.838400 1670.497600 +0.659200
25/01/2016 +0.0361% 1669.236500 1669.838400 +0.601900
22/01/2016 +0.0251% 1668.818200 1669.236500 +0.418300
21/01/2016 +0.0257% 1668.389600 1668.818200 +0.428600
20/01/2016 +0.0558% 1667.459400 1668.389600 +0.930200
19/01/2016 +0.0171% 1667.174600 1667.459400 +0.284800
18/01/2016 +0.0772% 1665.888100 1667.174600 +1.286500
15/01/2016 +0.0583% 1664.916600 1665.888100 +0.971500
14/01/2016 +0.0475% 1664.126100 1664.916600 +0.790500
13/01/2016 +0.0093% 1663.970800 1664.126100 +0.155300
12/01/2016 +0.0505% 1663.131100 1663.970800 +0.839700
11/01/2016 +0.0568% 1662.187100 1663.131100 +0.944000
08/01/2016 +0.0216% 1661.828000 1662.187100 +0.359100
07/01/2016 +0.1017% 1660.139300 1661.828000 +1.688700
06/01/2016 +0.0820% 1658.778000 1660.139300 +1.361300
05/01/2016 +0.0478% 1657.985200 1658.778000 +0.792800
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial