Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0973%
Mínimo
-0.4532%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2016 +0.0593% 1708.578500 1709.592500 +1.014000
16/11/2016 -0.0250% 1709.005200 1708.578500 -0.426700
15/11/2016 -0.0743% 1710.275900 1709.005200 -1.270700
14/11/2016 -0.4532% 1718.045000 1710.275900 -7.769100
11/11/2016 -0.2907% 1723.047100 1718.045000 -5.002100
10/11/2016 -0.1831% 1726.204500 1723.047100 -3.157400
09/11/2016 -0.0631% 1727.294100 1726.204500 -1.089600
08/11/2016 +0.0021% 1727.257200 1727.294100 +0.036900
07/11/2016 +0.0309% 1726.724300 1727.257200 +0.532900
04/11/2016 -0.0053% 1726.815900 1726.724300 -0.091600
03/11/2016 -0.0315% 1727.360100 1726.815900 -0.544200
02/11/2016 -0.0610% 1728.414100 1727.360100 -1.054000
28/10/2016 -0.0501% 1729.280400 1728.414100 -0.866300
27/10/2016 -0.0585% 1730.291700 1729.280400 -1.011300
26/10/2016 -0.0061% 1730.397200 1730.291700 -0.105500
25/10/2016 -0.0244% 1730.819400 1730.397200 -0.422200
24/10/2016 -0.0323% 1731.378200 1730.819400 -0.558800
21/10/2016 -0.0715% 1732.616000 1731.378200 -1.237800
20/10/2016 -0.0953% 1734.268700 1732.616000 -1.652700
19/10/2016 -0.0706% 1735.493300 1734.268700 -1.224600
18/10/2016 -0.0454% 1736.281800 1735.493300 -0.788500
17/10/2016 -0.0286% 1736.777700 1736.281800 -0.495900
14/10/2016 -0.0377% 1737.432400 1736.777700 -0.654700
13/10/2016 -0.0201% 1737.782000 1737.432400 -0.349600
12/10/2016 -0.0092% 1737.941800 1737.782000 -0.159800
11/10/2016 -0.0229% 1738.340300 1737.941800 -0.398500
07/10/2016 -0.0775% 1739.688300 1738.340300 -1.348000
06/10/2016 +0.0539% 1738.750300 1739.688300 +0.938000
05/10/2016 +0.0453% 1737.962900 1738.750300 +0.787400
04/10/2016 +0.0215% 1737.590000 1737.962900 +0.372900
03/10/2016 +0.0266% 1737.128500 1737.590000 +0.461500
30/09/2016 -0.0077% 1737.261900 1737.128500 -0.133400
29/09/2016 +0.0581% 1736.252500 1737.261900 +1.009400
28/09/2016 +0.0342% 1735.659500 1736.252500 +0.593000
27/09/2016 +0.0473% 1734.838500 1735.659500 +0.821000
26/09/2016 +0.0429% 1734.094400 1734.838500 +0.744100
23/09/2016 +0.0238% 1733.681700 1734.094400 +0.412700
22/09/2016 +0.0973% 1731.995500 1733.681700 +1.686200
21/09/2016 +0.0229% 1731.599400 1731.995500 +0.396100
20/09/2016 +0.0235% 1731.192100 1731.599400 +0.407300
16/09/2016 +0.0114% 1730.994800 1731.192100 +0.197300
15/09/2016 +0.0084% 1730.849700 1730.994800 +0.145100
14/09/2016 -0.0081% 1730.990700 1730.849700 -0.141000
13/09/2016 +0.0114% 1730.792900 1730.990700 +0.197800
12/09/2016 +0.0022% 1730.755200 1730.792900 +0.037700
09/09/2016 +0.0208% 1730.395900 1730.755200 +0.359300
08/09/2016 +0.0320% 1729.841900 1730.395900 +0.554000
07/09/2016 +0.0360% 1729.219800 1729.841900 +0.622100
06/09/2016 +0.0541% 1728.284600 1729.219800 +0.935200
05/09/2016 +0.0352% 1727.675900 1728.284600 +0.608700
02/09/2016 +0.0208% 1727.316400 1727.675900 +0.359500
01/09/2016 +0.0250% 1726.885000 1727.316400 +0.431400
31/08/2016 +0.0225% 1726.497200 1726.885000 +0.387800
30/08/2016 +0.0197% 1726.156300 1726.497200 +0.340900
29/08/2016 +0.0397% 1725.471200 1726.156300 +0.685100
26/08/2016 +0.0302% 1724.950500 1725.471200 +0.520700
25/08/2016 +0.0394% 1724.270200 1724.950500 +0.680300
24/08/2016 +0.0236% 1723.863200 1724.270200 +0.407000
23/08/2016 +0.0230% 1723.467400 1723.863200 +0.395800
22/08/2016 +0.0205% 1723.114800 1723.467400 +0.352600
19/08/2016 +0.0093% 1722.954200 1723.114800 +0.160600
18/08/2016 +0.0181% 1722.643000 1722.954200 +0.311200
17/08/2016 +0.0577% 1721.649900 1722.643000 +0.993100
16/08/2016 +0.0742% 1720.373400 1721.649900 +1.276500
12/08/2016 +0.0919% 1718.793700 1720.373400 +1.579700
11/08/2016 +0.0556% 1717.838800 1718.793700 +0.954900
10/08/2016 +0.0355% 1717.228500 1717.838800 +0.610300
09/08/2016 +0.0352% 1716.624800 1717.228500 +0.603700
08/08/2016 +0.0480% 1715.800800 1716.624800 +0.824000
05/08/2016 +0.0103% 1715.624700 1715.800800 +0.176100
04/08/2016 +0.0264% 1715.171800 1715.624700 +0.452900
03/08/2016 +0.0207% 1714.816900 1715.171800 +0.354900
02/08/2016 +0.0176% 1714.514400 1714.816900 +0.302500
01/08/2016 +0.0550% 1713.572200 1714.514400 +0.942200
29/07/2016 +0.0194% 1713.239400 1713.572200 +0.332800
28/07/2016 -0.0062% 1713.344800 1713.239400 -0.105400
27/07/2016 -0.0286% 1713.834200 1713.344800 -0.489400
26/07/2016 -0.0253% 1714.267800 1713.834200 -0.433600
25/07/2016 +0.0015% 1714.242900 1714.267800 +0.024900
22/07/2016 -0.0022% 1714.280400 1714.242900 -0.037500
21/07/2016 -0.0002% 1714.283900 1714.280400 -0.003500
20/07/2016 +0.0198% 1713.944600 1714.283900 +0.339300
19/07/2016 -0.0009% 1713.960300 1713.944600 -0.015700
18/07/2016 +0.0295% 1713.454400 1713.960300 +0.505900
15/07/2016 +0.0201% 1713.109500 1713.454400 +0.344900
14/07/2016 +0.0170% 1712.818800 1713.109500 +0.290700
13/07/2016 +0.0295% 1712.313400 1712.818800 +0.505400
12/07/2016 +0.0159% 1712.041600 1712.313400 +0.271800
11/07/2016 +0.0605% 1711.006800 1712.041600 +1.034800
08/07/2016 +0.0501% 1710.150200 1711.006800 +0.856600
07/07/2016 +0.0308% 1709.623200 1710.150200 +0.527000
06/07/2016 +0.0179% 1709.317300 1709.623200 +0.305900
05/07/2016 +0.0276% 1708.845800 1709.317300 +0.471500
04/07/2016 +0.0401% 1708.161000 1708.845800 +0.684800
01/07/2016 +0.0387% 1707.500400 1708.161000 +0.660600
30/06/2016 +0.0353% 1706.898600 1707.500400 +0.601800
29/06/2016 +0.0232% 1706.502600 1706.898600 +0.396000
28/06/2016 +0.0324% 1705.949500 1706.502600 +0.553100
24/06/2016 +0.0137% 1705.715100 1705.949500 +0.234400
23/06/2016 +0.0039% 1705.649300 1705.715100 +0.065800
Mostrando 501 - 600 de 721 registros
Volver al Detalle Ver Historial