Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0975%
Mínimo
-0.1586%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2018 -0.0462% 1798.518000 1797.686500 -0.831500
22/11/2018 -0.0303% 1799.062600 1798.518000 -0.544600
21/11/2018 +0.0153% 1798.787400 1799.062600 +0.275200
20/11/2018 +0.0355% 1798.148400 1798.787400 +0.639000
19/11/2018 +0.0030% 1798.094600 1798.148400 +0.053800
16/11/2018 -0.0007% 1798.106300 1798.094600 -0.011700
15/11/2018 -0.0046% 1798.189000 1798.106300 -0.082700
14/11/2018 -0.0105% 1798.377800 1798.189000 -0.188800
13/11/2018 -0.0064% 1798.492200 1798.377800 -0.114400
12/11/2018 +0.0141% 1798.238700 1798.492200 +0.253500
09/11/2018 -0.0511% 1799.157800 1798.238700 -0.919100
08/11/2018 +0.0478% 1798.298400 1799.157800 +0.859400
07/11/2018 +0.0005% 1798.290000 1798.298400 +0.008400
06/11/2018 +0.0341% 1797.676600 1798.290000 +0.613400
05/11/2018 +0.0719% 1796.385000 1797.676600 +1.291600
31/10/2018 +0.0335% 1795.783600 1796.385000 +0.601400
30/10/2018 -0.0230% 1796.196200 1795.783600 -0.412600
29/10/2018 +0.0164% 1795.901000 1796.196200 +0.295200
26/10/2018 +0.0293% 1795.375200 1795.901000 +0.525800
25/10/2018 -0.0668% 1796.574300 1795.375200 -1.199100
24/10/2018 -0.0295% 1797.105000 1796.574300 -0.530700
23/10/2018 +0.0151% 1796.832900 1797.105000 +0.272100
22/10/2018 +0.0746% 1795.493200 1796.832900 +1.339700
19/10/2018 +0.0394% 1794.786100 1795.493200 +0.707100
18/10/2018 +0.0017% 1794.754800 1794.786100 +0.031300
17/10/2018 -0.0969% 1796.494800 1794.754800 -1.740000
16/10/2018 -0.0920% 1798.148800 1796.494800 -1.654000
12/10/2018 -0.1119% 1800.162700 1798.148800 -2.013900
11/10/2018 -0.0873% 1801.735700 1800.162700 -1.573000
10/10/2018 -0.0746% 1803.079600 1801.735700 -1.343900
09/10/2018 -0.0772% 1804.472700 1803.079600 -1.393100
08/10/2018 -0.0462% 1805.306100 1804.472700 -0.833400
05/10/2018 -0.0379% 1805.990800 1805.306100 -0.684700
04/10/2018 -0.0487% 1806.870200 1805.990800 -0.879400
03/10/2018 -0.0220% 1807.268300 1806.870200 -0.398100
02/10/2018 +0.0568% 1806.242100 1807.268300 +1.026200
01/10/2018 +0.0870% 1804.671900 1806.242100 +1.570200
28/09/2018 +0.0551% 1803.677900 1804.671900 +0.994000
27/09/2018 -0.0601% 1804.763000 1803.677900 -1.085100
26/09/2018 -0.1071% 1806.697700 1804.763000 -1.934700
25/09/2018 -0.0387% 1807.396700 1806.697700 -0.699000
24/09/2018 -0.0113% 1807.600900 1807.396700 -0.204200
21/09/2018 +0.0185% 1807.267200 1807.600900 +0.333700
20/09/2018 +0.0295% 1806.733900 1807.267200 +0.533300
14/09/2018 +0.0040% 1806.661900 1806.733900 +0.072000
13/09/2018 +0.0109% 1806.465000 1806.661900 +0.196900
12/09/2018 +0.0210% 1806.086400 1806.465000 +0.378600
11/09/2018 +0.0393% 1805.376900 1806.086400 +0.709500
10/09/2018 -0.0194% 1805.726800 1805.376900 -0.349900
07/09/2018 -0.0296% 1806.260700 1805.726800 -0.533900
06/09/2018 -0.0106% 1806.451500 1806.260700 -0.190800
05/09/2018 -0.0578% 1807.495900 1806.451500 -1.044400
04/09/2018 +0.0975% 1805.734900 1807.495900 +1.761000
03/09/2018 +0.0844% 1804.211200 1805.734900 +1.523700
31/08/2018 +0.0342% 1803.594100 1804.211200 +0.617100
30/08/2018 -0.0669% 1804.801300 1803.594100 -1.207200
29/08/2018 -0.1586% 1807.665300 1804.801300 -2.864000
28/08/2018 -0.1040% 1809.547000 1807.665300 -1.881700
27/08/2018 -0.0435% 1810.333500 1809.547000 -0.786500
24/08/2018 -0.0186% 1810.670900 1810.333500 -0.337400
23/08/2018 +0.0253% 1810.213100 1810.670900 +0.457800
22/08/2018 +0.0115% 1810.005400 1810.213100 +0.207700
21/08/2018 +0.0092% 1809.838000 1810.005400 +0.167400
20/08/2018 +0.0642% 1808.675800 1809.838000 +1.162200
17/08/2018 +0.0448% 1807.866100 1808.675800 +0.809700
16/08/2018 +0.0569% 1806.837300 1807.866100 +1.028800
14/08/2018 +0.0201% 1806.474600 1806.837300 +0.362700
13/08/2018 +0.0480% 1805.608200 1806.474600 +0.866400
10/08/2018 +0.0638% 1804.456400 1805.608200 +1.151800
09/08/2018 +0.0530% 1803.500700 1804.456400 +0.955700
08/08/2018 +0.0697% 1802.244500 1803.500700 +1.256200
07/08/2018 +0.0428% 1801.473500 1802.244500 +0.771000
06/08/2018 +0.0315% 1800.906100 1801.473500 +0.567400
03/08/2018 +0.0167% 1800.605700 1800.906100 +0.300400
02/08/2018 +0.0127% 1800.377000 1800.605700 +0.228700
01/08/2018 +0.0262% 1799.905900 1800.377000 +0.471100
31/07/2018 +0.0184% 1799.574700 1799.905900 +0.331200
30/07/2018 +0.0203% 1799.208900 1799.574700 +0.365800
27/07/2018 +0.0125% 1798.984200 1799.208900 +0.224700
26/07/2018 +0.0154% 1798.707100 1798.984200 +0.277100
25/07/2018 +0.0142% 1798.451200 1798.707100 +0.255900
24/07/2018 -0.0048% 1798.538100 1798.451200 -0.086900
23/07/2018 +0.0433% 1797.759400 1798.538100 +0.778700
20/07/2018 +0.0026% 1797.712100 1797.759400 +0.047300
19/07/2018 +0.0588% 1796.654600 1797.712100 +1.057500
18/07/2018 +0.0230% 1796.240700 1796.654600 +0.413900
17/07/2018 +0.0025% 1796.195800 1796.240700 +0.044900
13/07/2018 +0.0191% 1795.853500 1796.195800 +0.342300
12/07/2018 -0.0022% 1795.893600 1795.853500 -0.040100
11/07/2018 +0.0197% 1795.539200 1795.893600 +0.354400
10/07/2018 +0.0049% 1795.451000 1795.539200 +0.088200
09/07/2018 +0.0203% 1795.087100 1795.451000 +0.363900
06/07/2018 -0.0281% 1795.592000 1795.087100 -0.504900
05/07/2018 +0.0366% 1794.935200 1795.592000 +0.656800
04/07/2018 +0.0335% 1794.333600 1794.935200 +0.601600
03/07/2018 +0.0465% 1793.499800 1794.333600 +0.833800
29/06/2018 -0.0263% 1793.970800 1793.499800 -0.471000
28/06/2018 -0.0118% 1794.182500 1793.970800 -0.211700
27/06/2018 -0.0245% 1794.622700 1794.182500 -0.440200
26/06/2018 -0.0027% 1794.671300 1794.622700 -0.048600
Mostrando 1 - 100 de 721 registros
Volver al Detalle Ver Historial