Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0791%
Mínimo
-0.0498%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2016 +0.0020% 1705.616000 1705.649300 +0.033300
21/06/2016 -0.0128% 1705.834900 1705.616000 -0.218900
20/06/2016 +0.0104% 1705.656900 1705.834900 +0.178000
17/06/2016 +0.0002% 1705.653800 1705.656900 +0.003100
16/06/2016 +0.0116% 1705.455500 1705.653800 +0.198300
15/06/2016 +0.0129% 1705.234800 1705.455500 +0.220700
14/06/2016 -0.0045% 1705.311300 1705.234800 -0.076500
13/06/2016 +0.0245% 1704.893900 1705.311300 +0.417400
10/06/2016 +0.0005% 1704.885000 1704.893900 +0.008900
09/06/2016 -0.0035% 1704.944000 1704.885000 -0.059000
08/06/2016 -0.0051% 1705.031800 1704.944000 -0.087800
07/06/2016 +0.0304% 1704.513100 1705.031800 +0.518700
06/06/2016 +0.0588% 1703.510600 1704.513100 +1.002500
03/06/2016 +0.0143% 1703.266600 1703.510600 +0.244000
02/06/2016 +0.0301% 1702.753500 1703.266600 +0.513100
01/06/2016 +0.0305% 1702.234800 1702.753500 +0.518700
31/05/2016 -0.0028% 1702.283000 1702.234800 -0.048200
30/05/2016 +0.0368% 1701.655900 1702.283000 +0.627100
27/05/2016 +0.0314% 1701.122300 1701.655900 +0.533600
26/05/2016 +0.0195% 1700.790400 1701.122300 +0.331900
25/05/2016 +0.0210% 1700.433900 1700.790400 +0.356500
24/05/2016 +0.0088% 1700.284400 1700.433900 +0.149500
23/05/2016 +0.0551% 1699.347400 1700.284400 +0.937000
20/05/2016 +0.0236% 1698.946100 1699.347400 +0.401300
19/05/2016 +0.0375% 1698.309900 1698.946100 +0.636200
18/05/2016 +0.0430% 1697.579100 1698.309900 +0.730800
17/05/2016 +0.0555% 1696.637900 1697.579100 +0.941200
16/05/2016 +0.0306% 1696.119300 1696.637900 +0.518600
13/05/2016 +0.0272% 1695.657700 1696.119300 +0.461600
12/05/2016 +0.0203% 1695.313200 1695.657700 +0.344500
11/05/2016 +0.0353% 1694.714900 1695.313200 +0.598300
10/05/2016 +0.0261% 1694.272300 1694.714900 +0.442600
09/05/2016 +0.0397% 1693.600100 1694.272300 +0.672200
06/05/2016 +0.0258% 1693.162600 1693.600100 +0.437500
05/05/2016 +0.0181% 1692.856800 1693.162600 +0.305800
04/05/2016 +0.0183% 1692.547000 1692.856800 +0.309800
03/05/2016 +0.0249% 1692.124800 1692.547000 +0.422200
02/05/2016 +0.0423% 1691.408700 1692.124800 +0.716100
29/04/2016 -0.0134% 1691.634900 1691.408700 -0.226200
28/04/2016 -0.0367% 1692.255200 1691.634900 -0.620300
27/04/2016 -0.0138% 1692.489100 1692.255200 -0.233900
26/04/2016 -0.0019% 1692.522000 1692.489100 -0.032900
25/04/2016 +0.0415% 1691.819000 1692.522000 +0.703000
22/04/2016 -0.0006% 1691.828800 1691.819000 -0.009800
21/04/2016 -0.0112% 1692.018300 1691.828800 -0.189500
20/04/2016 -0.0089% 1692.169700 1692.018300 -0.151400
19/04/2016 +0.0051% 1692.082800 1692.169700 +0.086900
18/04/2016 +0.0298% 1691.579100 1692.082800 +0.503700
15/04/2016 +0.0161% 1691.306500 1691.579100 +0.272600
14/04/2016 -0.0047% 1691.385700 1691.306500 -0.079200
13/04/2016 +0.0219% 1691.015900 1691.385700 +0.369800
12/04/2016 -0.0003% 1691.020500 1691.015900 -0.004600
11/04/2016 +0.0414% 1690.320300 1691.020500 +0.700200
08/04/2016 -0.0498% 1691.162500 1690.320300 -0.842200
07/04/2016 +0.0139% 1690.927800 1691.162500 +0.234700
06/04/2016 +0.0306% 1690.410200 1690.927800 +0.517600
05/04/2016 +0.0262% 1689.967500 1690.410200 +0.442700
04/04/2016 +0.0397% 1689.296100 1689.967500 +0.671400
01/04/2016 +0.0365% 1688.680100 1689.296100 +0.616000
31/03/2016 +0.0245% 1688.266000 1688.680100 +0.414100
30/03/2016 +0.0094% 1688.107200 1688.266000 +0.158800
29/03/2016 +0.0114% 1687.914600 1688.107200 +0.192600
28/03/2016 +0.0339% 1687.343000 1687.914600 +0.571600
24/03/2016 +0.0110% 1687.157600 1687.343000 +0.185400
23/03/2016 +0.0120% 1686.954800 1687.157600 +0.202800
22/03/2016 +0.0154% 1686.695100 1686.954800 +0.259700
21/03/2016 +0.0317% 1686.160800 1686.695100 +0.534300
18/03/2016 +0.0173% 1685.868800 1686.160800 +0.292000
17/03/2016 +0.0042% 1685.798500 1685.868800 +0.070300
16/03/2016 +0.0171% 1685.511000 1685.798500 +0.287500
15/03/2016 +0.0153% 1685.252500 1685.511000 +0.258500
14/03/2016 +0.0101% 1685.083100 1685.252500 +0.169400
11/03/2016 +0.0102% 1684.910900 1685.083100 +0.172200
10/03/2016 -0.0119% 1685.111400 1684.910900 -0.200500
09/03/2016 +0.0001% 1685.110200 1685.111400 +0.001200
08/03/2016 +0.0206% 1684.763300 1685.110200 +0.346900
07/03/2016 +0.0017% 1684.735000 1684.763300 +0.028300
04/03/2016 -0.0231% 1685.124000 1684.735000 -0.389000
03/03/2016 -0.0057% 1685.220200 1685.124000 -0.096200
02/03/2016 +0.0070% 1685.101400 1685.220200 +0.118800
01/03/2016 +0.0073% 1684.978100 1685.101400 +0.123300
29/02/2016 +0.0582% 1683.997600 1684.978100 +0.980500
26/02/2016 -0.0105% 1684.174300 1683.997600 -0.176700
25/02/2016 +0.0105% 1683.998000 1684.174300 +0.176300
24/02/2016 +0.0315% 1683.466900 1683.998000 +0.531100
23/02/2016 +0.0286% 1682.985300 1683.466900 +0.481600
22/02/2016 +0.0352% 1682.393000 1682.985300 +0.592300
19/02/2016 +0.0168% 1682.111000 1682.393000 +0.282000
18/02/2016 +0.0136% 1681.882200 1682.111000 +0.228800
17/02/2016 +0.0369% 1681.261900 1681.882200 +0.620300
16/02/2016 +0.0255% 1680.832500 1681.261900 +0.429400
15/02/2016 +0.0603% 1679.819700 1680.832500 +1.012800
12/02/2016 +0.0355% 1679.223600 1679.819700 +0.596100
11/02/2016 +0.0603% 1678.211200 1679.223600 +1.012400
10/02/2016 +0.0477% 1677.411700 1678.211200 +0.799500
09/02/2016 +0.0085% 1677.269800 1677.411700 +0.141900
08/02/2016 +0.0791% 1675.942800 1677.269800 +1.327000
05/02/2016 +0.0004% 1675.935900 1675.942800 +0.006900
04/02/2016 +0.0516% 1675.071900 1675.935900 +0.864000
03/02/2016 +0.0382% 1674.432600 1675.071900 +0.639300
Mostrando 601 - 700 de 721 registros
Volver al Detalle Ver Historial