Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1622%
Mínimo
-0.1458%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2018 +0.0264% 1794.197200 1794.671300 +0.474100
22/06/2018 -0.0247% 1794.640300 1794.197200 -0.443100
21/06/2018 +0.0073% 1794.509400 1794.640300 +0.130900
20/06/2018 -0.0072% 1794.638200 1794.509400 -0.128800
19/06/2018 +0.0485% 1793.768300 1794.638200 +0.869900
18/06/2018 +0.0155% 1793.490900 1793.768300 +0.277400
15/06/2018 +0.0473% 1792.643100 1793.490900 +0.847800
14/06/2018 -0.0028% 1792.693600 1792.643100 -0.050500
13/06/2018 +0.0059% 1792.587800 1792.693600 +0.105800
12/06/2018 +0.0344% 1791.970900 1792.587800 +0.616900
11/06/2018 +0.0183% 1791.642400 1791.970900 +0.328500
08/06/2018 +0.0840% 1790.138200 1791.642400 +1.504200
07/06/2018 +0.0131% 1789.903700 1790.138200 +0.234500
06/06/2018 -0.0048% 1789.989200 1789.903700 -0.085500
05/06/2018 +0.0411% 1789.252900 1789.989200 +0.736300
04/06/2018 +0.0759% 1787.895100 1789.252900 +1.357800
01/06/2018 +0.0446% 1787.097800 1787.895100 +0.797300
31/05/2018 -0.0000% 1787.098100 1787.097800 -0.000300
30/05/2018 +0.0224% 1786.698300 1787.098100 +0.399800
29/05/2018 +0.0466% 1785.866000 1786.698300 +0.832300
28/05/2018 +0.0250% 1785.419800 1785.866000 +0.446200
25/05/2018 +0.0471% 1784.579400 1785.419800 +0.840400
24/05/2018 +0.0332% 1783.986500 1784.579400 +0.592900
23/05/2018 +0.0265% 1783.513600 1783.986500 +0.472900
22/05/2018 +0.0252% 1783.064100 1783.513600 +0.449500
18/05/2018 -0.0331% 1783.653900 1783.064100 -0.589800
17/05/2018 +0.0647% 1782.500100 1783.653900 +1.153800
16/05/2018 +0.0754% 1781.156900 1782.500100 +1.343200
15/05/2018 -0.0435% 1781.932100 1781.156900 -0.775200
14/05/2018 +0.0587% 1780.886400 1781.932100 +1.045700
11/05/2018 +0.0611% 1779.797900 1780.886400 +1.088500
10/05/2018 -0.0373% 1780.461100 1779.797900 -0.663200
09/05/2018 -0.0584% 1781.500800 1780.461100 -1.039700
08/05/2018 +0.1622% 1778.614300 1781.500800 +2.886500
07/05/2018 -0.0468% 1779.447500 1778.614300 -0.833200
04/05/2018 +0.0334% 1778.853800 1779.447500 +0.593700
03/05/2018 +0.0443% 1778.065400 1778.853800 +0.788400
02/05/2018 +0.0620% 1776.963600 1778.065400 +1.101800
30/04/2018 +0.0657% 1775.796500 1776.963600 +1.167100
27/04/2018 +0.0540% 1774.837000 1775.796500 +0.959500
26/04/2018 +0.0098% 1774.663600 1774.837000 +0.173400
25/04/2018 -0.1036% 1776.503300 1774.663600 -1.839700
24/04/2018 -0.0590% 1777.550900 1776.503300 -1.047600
23/04/2018 -0.0038% 1777.619100 1777.550900 -0.068200
20/04/2018 -0.0255% 1778.071800 1777.619100 -0.452700
19/04/2018 -0.0068% 1778.193400 1778.071800 -0.121600
18/04/2018 +0.0124% 1777.973600 1778.193400 +0.219800
17/04/2018 +0.0302% 1777.437200 1777.973600 +0.536400
16/04/2018 -0.0500% 1778.326200 1777.437200 -0.889000
13/04/2018 -0.0485% 1779.189700 1778.326200 -0.863500
12/04/2018 +0.0049% 1779.102100 1779.189700 +0.087600
11/04/2018 +0.0125% 1778.880400 1779.102100 +0.221700
10/04/2018 +0.0295% 1778.356100 1778.880400 +0.524300
09/04/2018 +0.0175% 1778.045400 1778.356100 +0.310700
06/04/2018 -0.1128% 1780.052700 1778.045400 -2.007300
05/04/2018 +0.0555% 1779.065200 1780.052700 +0.987500
04/04/2018 +0.0324% 1778.488000 1779.065200 +0.577200
03/04/2018 +0.0306% 1777.944300 1778.488000 +0.543700
02/04/2018 +0.0178% 1777.627600 1777.944300 +0.316700
29/03/2018 -0.0145% 1777.885500 1777.627600 -0.257900
28/03/2018 +0.0286% 1777.376900 1777.885500 +0.508600
27/03/2018 +0.0323% 1776.802700 1777.376900 +0.574200
26/03/2018 +0.0278% 1776.309100 1776.802700 +0.493600
23/03/2018 +0.0347% 1775.693300 1776.309100 +0.615800
22/03/2018 -0.0095% 1775.861600 1775.693300 -0.168300
21/03/2018 -0.0246% 1776.299300 1775.861600 -0.437700
20/03/2018 -0.0283% 1776.801200 1776.299300 -0.501900
19/03/2018 +0.0267% 1776.326100 1776.801200 +0.475100
16/03/2018 +0.0183% 1776.000900 1776.326100 +0.325200
15/03/2018 +0.0562% 1775.002300 1776.000900 +0.998600
14/03/2018 +0.0390% 1774.309900 1775.002300 +0.692400
13/03/2018 +0.0587% 1773.268200 1774.309900 +1.041700
12/03/2018 +0.0849% 1771.762900 1773.268200 +1.505300
09/03/2018 -0.0529% 1772.701100 1771.762900 -0.938200
08/03/2018 -0.1458% 1775.287300 1772.701100 -2.586200
07/03/2018 -0.0324% 1775.863000 1775.287300 -0.575700
06/03/2018 -0.0227% 1776.266900 1775.863000 -0.403900
05/03/2018 -0.0009% 1776.283200 1776.266900 -0.016300
02/03/2018 +0.0095% 1776.114800 1776.283200 +0.168400
01/03/2018 +0.0242% 1775.684700 1776.114800 +0.430100
28/02/2018 -0.0000% 1775.685100 1775.684700 -0.000400
27/02/2018 -0.0431% 1776.451100 1775.685100 -0.766000
26/02/2018 +0.0049% 1776.364000 1776.451100 +0.087100
23/02/2018 +0.0126% 1776.139700 1776.364000 +0.224300
22/02/2018 +0.0330% 1775.554500 1776.139700 +0.585200
21/02/2018 +0.0392% 1774.858500 1775.554500 +0.696000
20/02/2018 +0.0459% 1774.043600 1774.858500 +0.814900
19/02/2018 +0.0646% 1772.898600 1774.043600 +1.145000
16/02/2018 -0.0136% 1773.140300 1772.898600 -0.241700
15/02/2018 -0.0119% 1773.351400 1773.140300 -0.211100
14/02/2018 +0.0642% 1772.213400 1773.351400 +1.138000
13/02/2018 +0.0605% 1771.142000 1772.213400 +1.071400
12/02/2018 +0.0513% 1770.233300 1771.142000 +0.908700
09/02/2018 +0.0237% 1769.813400 1770.233300 +0.419900
08/02/2018 +0.1255% 1767.593100 1769.813400 +2.220300
07/02/2018 +0.0107% 1767.403400 1767.593100 +0.189700
06/02/2018 +0.0392% 1766.710800 1767.403400 +0.692600
05/02/2018 +0.0067% 1766.592700 1766.710800 +0.118100
02/02/2018 -0.0828% 1768.055700 1766.592700 -1.463000
01/02/2018 +0.0056% 1767.957000 1768.055700 +0.098700
Mostrando 101 - 200 de 721 registros
Volver al Detalle Ver Historial