Rentabilidades Diarias

CONSORCIO AHORRO UF

RUN: 8246-5 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0956%
Mínimo
-0.0968%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2017 +0.0276% 1767.343700 1767.832200 +0.488500
31/08/2017 +0.0193% 1767.002600 1767.343700 +0.341100
30/08/2017 +0.0134% 1766.765100 1767.002600 +0.237500
29/08/2017 +0.0228% 1766.362300 1766.765100 +0.402800
28/08/2017 +0.0295% 1765.841100 1766.362300 +0.521200
25/08/2017 +0.0034% 1765.781800 1765.841100 +0.059300
24/08/2017 -0.0096% 1765.952000 1765.781800 -0.170200
23/08/2017 -0.0140% 1766.199100 1765.952000 -0.247100
22/08/2017 -0.0006% 1766.210500 1766.199100 -0.011400
21/08/2017 +0.0256% 1765.758200 1766.210500 +0.452300
18/08/2017 -0.0015% 1765.784000 1765.758200 -0.025800
17/08/2017 +0.0390% 1765.095800 1765.784000 +0.688200
16/08/2017 +0.0336% 1764.503700 1765.095800 +0.592100
14/08/2017 +0.0384% 1763.825800 1764.503700 +0.677900
11/08/2017 +0.0644% 1762.689400 1763.825800 +1.136400
10/08/2017 +0.0243% 1762.261600 1762.689400 +0.427800
09/08/2017 +0.0092% 1762.099000 1762.261600 +0.162600
08/08/2017 +0.0887% 1760.537300 1762.099000 +1.561700
07/08/2017 -0.0395% 1761.233400 1760.537300 -0.696100
04/08/2017 -0.0363% 1761.873700 1761.233400 -0.640300
03/08/2017 -0.0113% 1762.072500 1761.873700 -0.198800
02/08/2017 +0.0175% 1761.763600 1762.072500 +0.308900
01/08/2017 -0.0015% 1761.790500 1761.763600 -0.026900
31/07/2017 +0.0356% 1761.164200 1761.790500 +0.626300
28/07/2017 +0.0355% 1760.539400 1761.164200 +0.624800
27/07/2017 +0.0273% 1760.058000 1760.539400 +0.481400
26/07/2017 +0.0478% 1759.216500 1760.058000 +0.841500
25/07/2017 +0.0220% 1758.829100 1759.216500 +0.387400
24/07/2017 +0.0419% 1758.092200 1758.829100 +0.736900
21/07/2017 +0.0314% 1757.539600 1758.092200 +0.552600
20/07/2017 +0.0118% 1757.332500 1757.539600 +0.207100
19/07/2017 -0.0193% 1757.671800 1757.332500 -0.339300
18/07/2017 -0.0396% 1758.367500 1757.671800 -0.695700
17/07/2017 -0.0646% 1759.503900 1758.367500 -1.136400
14/07/2017 -0.0756% 1760.834800 1759.503900 -1.330900
13/07/2017 -0.0277% 1761.321900 1760.834800 -0.487100
12/07/2017 +0.0155% 1761.048200 1761.321900 +0.273700
11/07/2017 -0.0444% 1761.830600 1761.048200 -0.782400
10/07/2017 -0.0293% 1762.347400 1761.830600 -0.516800
07/07/2017 -0.0968% 1764.054100 1762.347400 -1.706700
06/07/2017 -0.0225% 1764.451700 1764.054100 -0.397600
05/07/2017 -0.0332% 1765.037800 1764.451700 -0.586100
04/07/2017 -0.0276% 1765.525700 1765.037800 -0.487900
03/07/2017 +0.0185% 1765.199800 1765.525700 +0.325900
30/06/2017 -0.0034% 1765.259200 1765.199800 -0.059400
29/06/2017 -0.0535% 1766.203200 1765.259200 -0.944000
28/06/2017 -0.0320% 1766.769000 1766.203200 -0.565800
27/06/2017 -0.0276% 1767.256400 1766.769000 -0.487400
23/06/2017 -0.0282% 1767.754500 1767.256400 -0.498100
22/06/2017 +0.0144% 1767.499100 1767.754500 +0.255400
21/06/2017 -0.0197% 1767.848000 1767.499100 -0.348900
20/06/2017 -0.0247% 1768.284100 1767.848000 -0.436100
19/06/2017 +0.0054% 1768.188100 1768.284100 +0.096000
16/06/2017 -0.0066% 1768.305400 1768.188100 -0.117300
15/06/2017 -0.0239% 1768.728500 1768.305400 -0.423100
14/06/2017 +0.0022% 1768.689800 1768.728500 +0.038700
13/06/2017 +0.0136% 1768.449300 1768.689800 +0.240500
12/06/2017 -0.0063% 1768.560000 1768.449300 -0.110700
09/06/2017 -0.0093% 1768.723600 1768.560000 -0.163600
08/06/2017 +0.0417% 1767.986600 1768.723600 +0.737000
07/06/2017 +0.0175% 1767.677600 1767.986600 +0.309000
06/06/2017 +0.0231% 1767.269500 1767.677600 +0.408100
05/06/2017 +0.0250% 1766.827900 1767.269500 +0.441600
02/06/2017 +0.0404% 1766.115100 1766.827900 +0.712800
01/06/2017 +0.0243% 1765.685200 1766.115100 +0.429900
31/05/2017 +0.0544% 1764.725600 1765.685200 +0.959600
30/05/2017 +0.0113% 1764.525800 1764.725600 +0.199800
29/05/2017 -0.0334% 1765.115500 1764.525800 -0.589700
26/05/2017 -0.0406% 1765.831400 1765.115500 -0.715900
25/05/2017 -0.0199% 1766.182400 1765.831400 -0.351000
24/05/2017 -0.0190% 1766.517900 1766.182400 -0.335500
23/05/2017 +0.0041% 1766.445600 1766.517900 +0.072300
22/05/2017 -0.0187% 1766.775900 1766.445600 -0.330300
19/05/2017 +0.0552% 1765.800200 1766.775900 +0.975700
18/05/2017 +0.0186% 1765.471400 1765.800200 +0.328800
17/05/2017 +0.0358% 1764.838600 1765.471400 +0.632800
16/05/2017 +0.0125% 1764.617300 1764.838600 +0.221300
15/05/2017 +0.0240% 1764.193000 1764.617300 +0.424300
12/05/2017 -0.0100% 1764.368800 1764.193000 -0.175800
11/05/2017 -0.0553% 1765.344900 1764.368800 -0.976100
10/05/2017 -0.0264% 1765.811200 1765.344900 -0.466300
09/05/2017 -0.0965% 1767.516000 1765.811200 -1.704800
08/05/2017 +0.0037% 1767.450100 1767.516000 +0.065900
05/05/2017 -0.0049% 1767.535900 1767.450100 -0.085800
04/05/2017 -0.0254% 1767.985700 1767.535900 -0.449800
03/05/2017 -0.0075% 1768.118900 1767.985700 -0.133200
02/05/2017 +0.0480% 1767.270200 1768.118900 +0.848700
28/04/2017 -0.0107% 1767.459700 1767.270200 -0.189500
27/04/2017 +0.0132% 1767.226300 1767.459700 +0.233400
26/04/2017 -0.0630% 1768.340000 1767.226300 -1.113700
25/04/2017 -0.0305% 1768.880000 1768.340000 -0.540000
24/04/2017 +0.0110% 1768.685200 1768.880000 +0.194800
21/04/2017 +0.0135% 1768.446300 1768.685200 +0.238900
20/04/2017 +0.0175% 1768.137700 1768.446300 +0.308600
19/04/2017 +0.0080% 1767.997100 1768.137700 +0.140600
18/04/2017 -0.0021% 1768.034300 1767.997100 -0.037200
17/04/2017 +0.0956% 1766.344000 1768.034300 +1.690300
13/04/2017 +0.0353% 1765.720500 1766.344000 +0.623500
12/04/2017 +0.0534% 1764.777300 1765.720500 +0.943200
11/04/2017 +0.0622% 1763.679400 1764.777300 +1.097900
Mostrando 301 - 400 de 721 registros
Volver al Detalle Ver Historial