Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0363%
Máximo
0.8000%
Mínimo
-0.5148%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1520 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1222% | 1104.562000 | 1103.212500 | -1.349500 |
| 09/02/2023 | -0.0811% | 1105.458000 | 1104.562000 | -0.896000 |
| 08/02/2023 | +0.0381% | 1105.037400 | 1105.458000 | +0.420600 |
| 07/02/2023 | -0.0651% | 1105.757300 | 1105.037400 | -0.719900 |
| 06/02/2023 | -0.2657% | 1108.699300 | 1105.757300 | -2.942000 |
| 03/02/2023 | -0.0823% | 1109.612600 | 1108.699300 | -0.913300 |
| 02/02/2023 | +0.1856% | 1107.555600 | 1109.612600 | +2.057000 |
| 01/02/2023 | -0.0356% | 1107.949800 | 1107.555600 | -0.394200 |
| 31/01/2023 | -0.3276% | 1111.585300 | 1107.949800 | -3.635500 |
| 30/01/2023 | -0.0751% | 1112.420000 | 1111.585300 | -0.834700 |
| 27/01/2023 | -0.0053% | 1112.478500 | 1112.420000 | -0.058500 |
| 26/01/2023 | +0.0267% | 1112.181400 | 1112.478500 | +0.297100 |
| 25/01/2023 | -0.0040% | 1112.225500 | 1112.181400 | -0.044100 |
| 24/01/2023 | +0.0516% | 1111.651600 | 1112.225500 | +0.573900 |
| 23/01/2023 | +0.1532% | 1109.949700 | 1111.651600 | +1.701900 |
| 20/01/2023 | -0.1199% | 1111.280800 | 1109.949700 | -1.331100 |
| 19/01/2023 | -0.0696% | 1112.054800 | 1111.280800 | -0.774000 |
| 18/01/2023 | -0.0139% | 1112.209200 | 1112.054800 | -0.154400 |
| 17/01/2023 | -0.0232% | 1112.466900 | 1112.209200 | -0.257700 |
| 16/01/2023 | +0.0064% | 1112.395700 | 1112.466900 | +0.071200 |
| 13/01/2023 | -0.0598% | 1113.061000 | 1112.395700 | -0.665300 |
| 12/01/2023 | +0.2124% | 1110.699000 | 1113.061000 | +2.362000 |
| 11/01/2023 | +0.2720% | 1107.682300 | 1110.699000 | +3.016700 |
| 10/01/2023 | +0.1354% | 1106.183300 | 1107.682300 | +1.499000 |
| 09/01/2023 | +0.1348% | 1104.693300 | 1106.183300 | +1.490000 |
| 06/01/2023 | -0.0611% | 1105.368600 | 1104.693300 | -0.675300 |
| 05/01/2023 | -0.0932% | 1106.398900 | 1105.368600 | -1.030300 |
| 04/01/2023 | +0.0627% | 1105.705200 | 1106.398900 | +0.693700 |
| 03/01/2023 | +0.0029% | 1105.673600 | 1105.705200 | +0.031600 |
| 30/12/2022 | +0.1227% | 1104.318200 | 1105.673600 | +1.355400 |
| 29/12/2022 | +0.1563% | 1102.593500 | 1104.318200 | +1.724700 |
| 28/12/2022 | +0.1725% | 1100.693500 | 1102.593500 | +1.900000 |
| 27/12/2022 | +0.0419% | 1100.232600 | 1100.693500 | +0.460900 |
| 26/12/2022 | +0.0344% | 1099.854000 | 1100.232600 | +0.378600 |
| 23/12/2022 | -0.0206% | 1100.080200 | 1099.854000 | -0.226200 |
| 22/12/2022 | +0.0985% | 1098.996900 | 1100.080200 | +1.083300 |
| 21/12/2022 | -0.0853% | 1099.935200 | 1098.996900 | -0.938300 |
| 20/12/2022 | -0.0384% | 1100.357400 | 1099.935200 | -0.422200 |
| 19/12/2022 | -0.1656% | 1102.181500 | 1100.357400 | -1.824100 |
| 16/12/2022 | -0.0566% | 1102.805100 | 1102.181500 | -0.623600 |
| 15/12/2022 | -0.0866% | 1103.760100 | 1102.805100 | -0.955000 |
| 14/12/2022 | +0.1483% | 1102.124100 | 1103.760100 | +1.636000 |
| 13/12/2022 | +0.1480% | 1100.493700 | 1102.124100 | +1.630400 |
| 12/12/2022 | -0.0341% | 1100.869000 | 1100.493700 | -0.375300 |
| 09/12/2022 | +0.1142% | 1099.612700 | 1100.869000 | +1.256300 |
| 07/12/2022 | -0.0442% | 1100.099300 | 1099.612700 | -0.486600 |
| 06/12/2022 | -0.2082% | 1102.392000 | 1100.099300 | -2.292700 |
| 05/12/2022 | +0.1224% | 1101.043100 | 1102.392000 | +1.348900 |
| 02/12/2022 | +0.2140% | 1098.689300 | 1101.043100 | +2.353800 |
| 01/12/2022 | +0.3378% | 1094.983800 | 1098.689300 | +3.705500 |
| 30/11/2022 | -0.1478% | 1096.603000 | 1094.983800 | -1.619200 |
| 29/11/2022 | +0.0670% | 1095.868300 | 1096.603000 | +0.734700 |
| 28/11/2022 | +0.0369% | 1095.463500 | 1095.868300 | +0.404800 |
| 25/11/2022 | -0.0369% | 1095.867300 | 1095.463500 | -0.403800 |
| 24/11/2022 | +0.0289% | 1095.550200 | 1095.867300 | +0.317100 |
| 23/11/2022 | -0.1926% | 1097.662400 | 1095.550200 | -2.112200 |
| 22/11/2022 | +0.1211% | 1096.334100 | 1097.662400 | +1.328300 |
| 21/11/2022 | +0.3349% | 1092.668400 | 1096.334100 | +3.665700 |
| 18/11/2022 | -0.0363% | 1093.065200 | 1092.668400 | -0.396800 |
| 17/11/2022 | -0.3105% | 1096.464300 | 1093.065200 | -3.399100 |
| 16/11/2022 | +0.2070% | 1094.197100 | 1096.464300 | +2.267200 |
| 15/11/2022 | +0.8000% | 1085.478600 | 1094.197100 | +8.718500 |
| 14/11/2022 | +0.2350% | 1082.931200 | 1085.478600 | +2.547400 |
| 11/11/2022 | +0.2948% | 1079.742900 | 1082.931200 | +3.188300 |
| 10/11/2022 | +0.5396% | 1073.931900 | 1079.742900 | +5.811000 |
| 09/11/2022 | +0.6946% | 1066.497800 | 1073.931900 | +7.434100 |
| 08/11/2022 | +0.3769% | 1062.485300 | 1066.497800 | +4.012500 |
| 07/11/2022 | +0.3152% | 1059.141500 | 1062.485300 | +3.343800 |
| 04/11/2022 | +0.1965% | 1057.062700 | 1059.141500 | +2.078800 |
| 03/11/2022 | +0.2799% | 1054.108200 | 1057.062700 | +2.954500 |
| 02/11/2022 | +0.0408% | 1053.678400 | 1054.108200 | +0.429800 |
| 28/10/2022 | +0.0330% | 1053.330500 | 1053.678400 | +0.347900 |
| 27/10/2022 | +0.0615% | 1052.683100 | 1053.330500 | +0.647400 |
| 26/10/2022 | +0.1324% | 1051.290700 | 1052.683100 | +1.392400 |
| 25/10/2022 | +0.1188% | 1050.042400 | 1051.290700 | +1.248300 |
| 24/10/2022 | +0.1227% | 1048.754900 | 1050.042400 | +1.287500 |
| 21/10/2022 | +0.1640% | 1047.036300 | 1048.754900 | +1.718600 |
| 20/10/2022 | -0.1169% | 1048.260800 | 1047.036300 | -1.224500 |
| 19/10/2022 | -0.2145% | 1050.511300 | 1048.260800 | -2.250500 |
| 18/10/2022 | -0.0406% | 1050.938400 | 1050.511300 | -0.427100 |
| 17/10/2022 | +0.3725% | 1047.031100 | 1050.938400 | +3.907300 |
| 14/10/2022 | +0.1743% | 1045.207300 | 1047.031100 | +1.823800 |
| 13/10/2022 | +0.2325% | 1042.780300 | 1045.207300 | +2.427000 |
| 12/10/2022 | +0.1136% | 1041.596300 | 1042.780300 | +1.184000 |
| 11/10/2022 | +0.3275% | 1038.190900 | 1041.596300 | +3.405400 |
| 07/10/2022 | +0.1332% | 1036.808700 | 1038.190900 | +1.382200 |
| 06/10/2022 | -0.3663% | 1040.613700 | 1036.808700 | -3.805000 |
| 05/10/2022 | -0.2906% | 1043.642100 | 1040.613700 | -3.028400 |
| 04/10/2022 | -0.2201% | 1045.941500 | 1043.642100 | -2.299400 |
| 03/10/2022 | +0.1415% | 1044.462800 | 1045.941500 | +1.478700 |
| 30/09/2022 | +0.1286% | 1043.120600 | 1044.462800 | +1.342200 |
| 29/09/2022 | -0.1215% | 1044.388900 | 1043.120600 | -1.268300 |
| 28/09/2022 | -0.3020% | 1047.547700 | 1044.388900 | -3.158800 |
| 27/09/2022 | -0.5148% | 1052.954600 | 1047.547700 | -5.406900 |
| 26/09/2022 | -0.5117% | 1058.356800 | 1052.954600 | -5.402200 |
| 23/09/2022 | -0.1317% | 1059.751600 | 1058.356800 | -1.394800 |
| 22/09/2022 | -0.5021% | 1065.085900 | 1059.751600 | -5.334300 |
| 21/09/2022 | -0.1439% | 1066.619500 | 1065.085900 | -1.533600 |
| 20/09/2022 | +0.2344% | 1064.121900 | 1066.619500 | +2.497600 |
| 15/09/2022 | +0.0267% | 1063.837600 | 1064.121900 | +0.284300 |
Mostrando 901 -
1000
de 1520 registros