Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0026%
Máximo
0.5277%
Mínimo
-0.4778%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1520 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0272% | 1122.320900 | 1122.626100 | +0.305200 |
| 30/11/2023 | +0.0597% | 1121.651600 | 1122.320900 | +0.669300 |
| 29/11/2023 | +0.2277% | 1119.100000 | 1121.651600 | +2.551600 |
| 28/11/2023 | +0.1664% | 1117.239800 | 1119.100000 | +1.860200 |
| 27/11/2023 | +0.1238% | 1115.857400 | 1117.239800 | +1.382400 |
| 24/11/2023 | +0.0964% | 1114.782500 | 1115.857400 | +1.074900 |
| 23/11/2023 | +0.1761% | 1112.821200 | 1114.782500 | +1.961300 |
| 22/11/2023 | +0.1860% | 1110.753800 | 1112.821200 | +2.067400 |
| 21/11/2023 | +0.2115% | 1108.407000 | 1110.753800 | +2.346800 |
| 20/11/2023 | -0.0773% | 1109.264200 | 1108.407000 | -0.857200 |
| 17/11/2023 | +0.1203% | 1107.930400 | 1109.264200 | +1.333800 |
| 16/11/2023 | +0.2696% | 1104.947000 | 1107.930400 | +2.983400 |
| 15/11/2023 | +0.1472% | 1103.322200 | 1104.947000 | +1.624800 |
| 14/11/2023 | +0.1713% | 1101.433900 | 1103.322200 | +1.888300 |
| 13/11/2023 | +0.0817% | 1100.534400 | 1101.433900 | +0.899500 |
| 10/11/2023 | +0.0658% | 1099.810700 | 1100.534400 | +0.723700 |
| 09/11/2023 | +0.0326% | 1099.452700 | 1099.810700 | +0.358000 |
| 08/11/2023 | -0.0602% | 1100.114600 | 1099.452700 | -0.661900 |
| 07/11/2023 | +0.0402% | 1099.672900 | 1100.114600 | +0.441700 |
| 06/11/2023 | +0.1030% | 1098.540500 | 1099.672900 | +1.132400 |
| 03/11/2023 | +0.3364% | 1094.850700 | 1098.540500 | +3.689800 |
| 02/11/2023 | +0.3508% | 1091.016800 | 1094.850700 | +3.833900 |
| 31/10/2023 | -0.0205% | 1091.240700 | 1091.016800 | -0.223900 |
| 30/10/2023 | +0.0342% | 1090.867900 | 1091.240700 | +0.372800 |
| 26/10/2023 | -0.0503% | 1091.416600 | 1090.867900 | -0.548700 |
| 25/10/2023 | -0.0455% | 1091.913600 | 1091.416600 | -0.497000 |
| 24/10/2023 | -0.1714% | 1093.786600 | 1091.913600 | -1.873000 |
| 23/10/2023 | -0.1160% | 1095.056400 | 1093.786600 | -1.269800 |
| 20/10/2023 | -0.3699% | 1099.114900 | 1095.056400 | -4.058500 |
| 19/10/2023 | -0.4166% | 1103.703100 | 1099.114900 | -4.588200 |
| 18/10/2023 | -0.4778% | 1108.988900 | 1103.703100 | -5.285800 |
| 17/10/2023 | -0.2647% | 1111.928000 | 1108.988900 | -2.939100 |
| 16/10/2023 | +0.0277% | 1111.620000 | 1111.928000 | +0.308000 |
| 13/10/2023 | +0.2560% | 1108.777500 | 1111.620000 | +2.842500 |
| 12/10/2023 | -0.0772% | 1109.633900 | 1108.777500 | -0.856400 |
| 11/10/2023 | +0.1950% | 1107.472600 | 1109.633900 | +2.161300 |
| 10/10/2023 | +0.4154% | 1102.881400 | 1107.472600 | +4.591200 |
| 06/10/2023 | +0.1950% | 1100.732900 | 1102.881400 | +2.148500 |
| 05/10/2023 | +0.1289% | 1099.315000 | 1100.732900 | +1.417900 |
| 04/10/2023 | -0.2160% | 1101.692200 | 1099.315000 | -2.377200 |
| 03/10/2023 | -0.1076% | 1102.878800 | 1101.692200 | -1.186600 |
| 02/10/2023 | -0.2152% | 1105.254300 | 1102.878800 | -2.375500 |
| 29/09/2023 | -0.1224% | 1106.608100 | 1105.254300 | -1.353800 |
| 28/09/2023 | -0.2430% | 1109.300200 | 1106.608100 | -2.692100 |
| 27/09/2023 | -0.3118% | 1112.764000 | 1109.300200 | -3.463800 |
| 26/09/2023 | -0.3589% | 1116.764500 | 1112.764000 | -4.000500 |
| 25/09/2023 | -0.0363% | 1117.169500 | 1116.764500 | -0.405000 |
| 22/09/2023 | -0.0972% | 1118.256100 | 1117.169500 | -1.086600 |
| 21/09/2023 | -0.1437% | 1119.863700 | 1118.256100 | -1.607600 |
| 20/09/2023 | -0.0786% | 1120.744000 | 1119.863700 | -0.880300 |
| 15/09/2023 | -0.0570% | 1121.382500 | 1120.744000 | -0.638500 |
| 14/09/2023 | -0.0703% | 1122.170700 | 1121.382500 | -0.788200 |
| 13/09/2023 | -0.1378% | 1123.718200 | 1122.170700 | -1.547500 |
| 12/09/2023 | -0.2000% | 1125.967500 | 1123.718200 | -2.249300 |
| 11/09/2023 | -0.0348% | 1126.358900 | 1125.967500 | -0.391400 |
| 08/09/2023 | -0.2058% | 1128.679800 | 1126.358900 | -2.320900 |
| 07/09/2023 | -0.0434% | 1129.170100 | 1128.679800 | -0.490300 |
| 06/09/2023 | -0.0890% | 1130.175600 | 1129.170100 | -1.005500 |
| 05/09/2023 | +0.0953% | 1129.098600 | 1130.175600 | +1.077000 |
| 04/09/2023 | +0.0450% | 1128.591000 | 1129.098600 | +0.507600 |
| 01/09/2023 | +0.0248% | 1128.310700 | 1128.591000 | +0.280300 |
| 31/08/2023 | +0.0480% | 1127.769800 | 1128.310700 | +0.540900 |
| 30/08/2023 | +0.1142% | 1126.482600 | 1127.769800 | +1.287200 |
| 29/08/2023 | +0.1463% | 1124.835500 | 1126.482600 | +1.647100 |
| 28/08/2023 | +0.2102% | 1122.473300 | 1124.835500 | +2.362200 |
| 25/08/2023 | +0.1615% | 1120.662100 | 1122.473300 | +1.811200 |
| 24/08/2023 | +0.0279% | 1120.349400 | 1120.662100 | +0.312700 |
| 23/08/2023 | +0.2110% | 1117.988500 | 1120.349400 | +2.360900 |
| 22/08/2023 | -0.1492% | 1119.658000 | 1117.988500 | -1.669500 |
| 21/08/2023 | -0.0991% | 1120.768400 | 1119.658000 | -1.110400 |
| 18/08/2023 | +0.0411% | 1120.308300 | 1120.768400 | +0.460100 |
| 17/08/2023 | -0.2764% | 1123.409500 | 1120.308300 | -3.101200 |
| 16/08/2023 | +0.0066% | 1123.335700 | 1123.409500 | +0.073800 |
| 14/08/2023 | -0.0227% | 1123.590600 | 1123.335700 | -0.254900 |
| 11/08/2023 | -0.2162% | 1126.022400 | 1123.590600 | -2.431800 |
| 10/08/2023 | -0.0444% | 1126.522800 | 1126.022400 | -0.500400 |
| 09/08/2023 | +0.0070% | 1126.444000 | 1126.522800 | +0.078800 |
| 08/08/2023 | +0.0586% | 1125.784100 | 1126.444000 | +0.659900 |
| 07/08/2023 | -0.1110% | 1127.034500 | 1125.784100 | -1.250400 |
| 04/08/2023 | +0.0704% | 1126.241300 | 1127.034500 | +0.793200 |
| 03/08/2023 | -0.0527% | 1126.834700 | 1126.241300 | -0.593400 |
| 02/08/2023 | -0.1315% | 1128.317800 | 1126.834700 | -1.483100 |
| 01/08/2023 | -0.0737% | 1129.150100 | 1128.317800 | -0.832300 |
| 31/07/2023 | +0.5277% | 1123.207500 | 1129.150100 | +5.942600 |
| 28/07/2023 | +0.1589% | 1121.424200 | 1123.207500 | +1.783300 |
| 27/07/2023 | +0.0508% | 1120.854600 | 1121.424200 | +0.569600 |
| 26/07/2023 | -0.0486% | 1121.400000 | 1120.854600 | -0.545400 |
| 25/07/2023 | +0.0658% | 1120.662200 | 1121.400000 | +0.737800 |
| 24/07/2023 | -0.1902% | 1122.795700 | 1120.662200 | -2.133500 |
| 21/07/2023 | -0.1064% | 1123.990700 | 1122.795700 | -1.195000 |
| 20/07/2023 | -0.0289% | 1124.315900 | 1123.990700 | -0.325200 |
| 19/07/2023 | -0.0244% | 1124.590000 | 1124.315900 | -0.274100 |
| 18/07/2023 | -0.0038% | 1124.632500 | 1124.590000 | -0.042500 |
| 17/07/2023 | +0.3277% | 1120.952800 | 1124.632500 | +3.679700 |
| 14/07/2023 | -0.0111% | 1121.077400 | 1120.952800 | -0.124600 |
| 13/07/2023 | +0.2393% | 1118.397400 | 1121.077400 | +2.680000 |
| 12/07/2023 | -0.1057% | 1119.580600 | 1118.397400 | -1.183200 |
| 11/07/2023 | -0.1902% | 1121.712300 | 1119.580600 | -2.131700 |
| 10/07/2023 | -0.0438% | 1122.203400 | 1121.712300 | -0.491100 |
| 07/07/2023 | -0.3017% | 1125.593700 | 1122.203400 | -3.390300 |
Mostrando 701 -
800
de 1520 registros