Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0239%
Máximo
0.3028%
Mínimo
-0.2614%
Total Días
29
Días +
13
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1429 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2020 +0.1643% 993.724400 995.358400 +1.634000
01/10/2020 +0.0639% 993.090100 993.724400 +0.634300
30/09/2020 -0.1214% 994.296300 993.090100 -1.206200
29/09/2020 -0.0981% 995.271900 994.296300 -0.975600
28/09/2020 -0.2084% 997.348100 995.271900 -2.076200
25/09/2020 -0.1757% 999.102300 997.348100 -1.754200
24/09/2020 -0.2465% 1001.567700 999.102300 -2.465400
23/09/2020 +0.0134% 1001.433100 1001.567700 +0.134600
22/09/2020 -0.0897% 1002.331800 1001.433100 -0.898700
21/09/2020 +0.0801% 1001.529200 1002.331800 +0.802600
17/09/2020 -0.0379% 1001.908900 1001.529200 -0.379700
16/09/2020 -0.0465% 1002.375100 1001.908900 -0.466200
15/09/2020 -0.1433% 1003.812100 1002.375100 -1.437000
14/09/2020 +0.1073% 1002.735500 1003.812100 +1.076600
11/09/2020 -0.2614% 1005.359600 1002.735500 -2.624100
10/09/2020 -0.2034% 1007.406900 1005.359600 -2.047300
09/09/2020 -0.1663% 1009.084100 1007.406900 -1.677200
08/09/2020 +0.0033% 1009.050500 1009.084100 +0.033600
07/09/2020 -0.0162% 1009.213900 1009.050500 -0.163400
04/09/2020 +0.0381% 1008.829400 1009.213900 +0.384500
03/09/2020 -0.0557% 1009.391700 1008.829400 -0.562300
02/09/2020 -0.0961% 1010.362500 1009.391700 -0.970800
01/09/2020 +0.0799% 1009.555100 1010.362500 +0.807400
31/08/2020 +0.0271% 1009.281200 1009.555100 +0.273900
28/08/2020 -0.1038% 1010.328900 1009.281200 -1.047700
27/08/2020 +0.1419% 1008.896700 1010.328900 +1.432200
26/08/2020 +0.2724% 1006.152500 1008.896700 +2.744200
25/08/2020 +0.3028% 1003.110400 1006.152500 +3.042100
24/08/2020 +0.0829% 1002.279000 1003.110400 +0.831400
Mostrando 1401 - 1429 de 1429 registros
Volver al Detalle Ver Historial