Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0169%
Máximo
0.2796%
Mínimo
-0.1616%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0075% | 1386.945000 | 1386.840700 | -0.104300 |
| 14/07/2026 | +0.0036% | 1386.895300 | 1386.945000 | +0.049700 |
| 13/07/2026 | -0.0082% | 1387.009700 | 1386.895300 | -0.114400 |
| 10/07/2026 | +0.0040% | 1386.954800 | 1387.009700 | +0.054900 |
| 09/07/2026 | +0.0797% | 1385.850200 | 1386.954800 | +1.104600 |
| 08/07/2026 | +0.0359% | 1385.352100 | 1385.850200 | +0.498100 |
| 07/07/2026 | -0.0701% | 1386.323200 | 1385.352100 | -0.971100 |
| 06/07/2026 | +0.0984% | 1384.960400 | 1386.323200 | +1.362800 |
| 03/07/2026 | +0.0253% | 1384.610100 | 1384.960400 | +0.350300 |
| 02/07/2026 | -0.0012% | 1384.626600 | 1384.610100 | -0.016500 |
| 01/07/2026 | -0.0080% | 1384.736900 | 1384.626600 | -0.110300 |
| 30/06/2026 | +0.0306% | 1384.312800 | 1384.736900 | +0.424100 |
| 26/06/2026 | +0.0167% | 1384.081800 | 1384.312800 | +0.231000 |
| 25/06/2026 | +0.0519% | 1383.363500 | 1384.081800 | +0.718300 |
| 24/06/2026 | +0.0956% | 1382.041400 | 1383.363500 | +1.322100 |
| 23/06/2026 | +0.0246% | 1381.701300 | 1382.041400 | +0.340100 |
| 22/06/2026 | -0.0863% | 1382.894400 | 1381.701300 | -1.193100 |
| 19/06/2026 | -0.0846% | 1384.064200 | 1382.894400 | -1.169800 |
| 18/06/2026 | -0.0376% | 1384.584900 | 1384.064200 | -0.520700 |
| 17/06/2026 | +0.0026% | 1384.549500 | 1384.584900 | +0.035400 |
| 16/06/2026 | +0.0324% | 1384.101100 | 1384.549500 | +0.448400 |
| 15/06/2026 | +0.0421% | 1383.517900 | 1384.101100 | +0.583200 |
| 12/06/2026 | +0.0124% | 1383.346300 | 1383.517900 | +0.171600 |
| 11/06/2026 | +0.1173% | 1381.724600 | 1383.346300 | +1.621700 |
| 09/06/2026 | -0.0926% | 1383.948100 | 1382.667500 | -1.280600 |
| 08/06/2026 | -0.0836% | 1385.105300 | 1383.948100 | -1.157200 |
| 05/06/2026 | -0.1237% | 1386.819600 | 1385.105300 | -1.714300 |
| 04/06/2026 | +0.0535% | 1386.078000 | 1386.819600 | +0.741600 |
| 03/06/2026 | -0.0785% | 1387.166800 | 1386.078000 | -1.088800 |
| 02/06/2026 | +0.0506% | 1386.465500 | 1387.166800 | +0.701300 |
| 01/06/2026 | +0.0386% | 1385.930400 | 1386.465500 | +0.535100 |
| 29/05/2026 | +0.0477% | 1385.269500 | 1385.930400 | +0.660900 |
| 28/05/2026 | +0.0170% | 1385.033900 | 1385.269500 | +0.235600 |
| 27/05/2026 | -0.0568% | 1385.820900 | 1385.033900 | -0.787000 |
| 26/05/2026 | -0.1289% | 1387.608400 | 1385.820900 | -1.787500 |
| 25/05/2026 | +0.0293% | 1387.201600 | 1387.608400 | +0.406800 |
| 22/05/2026 | -0.0685% | 1388.152400 | 1387.201600 | -0.950800 |
| 20/05/2026 | -0.0292% | 1388.557800 | 1388.152400 | -0.405400 |
| 19/05/2026 | -0.1428% | 1390.542300 | 1388.557800 | -1.984500 |
| 18/05/2026 | +0.0366% | 1390.033500 | 1390.542300 | +0.508800 |
| 15/05/2026 | -0.1616% | 1392.282300 | 1390.033500 | -2.248800 |
| 14/05/2026 | +0.0049% | 1392.213600 | 1392.282300 | +0.068700 |
| 13/05/2026 | +0.0339% | 1391.741900 | 1392.213600 | +0.471700 |
| 12/05/2026 | -0.0595% | 1392.569800 | 1391.741900 | -0.827900 |
| 11/05/2026 | -0.0319% | 1393.014200 | 1392.569800 | -0.444400 |
| 08/05/2026 | -0.0951% | 1394.339500 | 1393.014200 | -1.325300 |
| 07/05/2026 | +0.0397% | 1393.786100 | 1394.339500 | +0.553400 |
| 06/05/2026 | +0.1787% | 1391.297300 | 1393.786100 | +2.488800 |
| 05/05/2026 | +0.0595% | 1390.470400 | 1391.297300 | +0.826900 |
| 04/05/2026 | +0.0292% | 1390.064900 | 1390.470400 | +0.405500 |
| 30/04/2026 | +0.0505% | 1389.363500 | 1390.064900 | +0.701400 |
| 29/04/2026 | -0.0655% | 1390.273800 | 1389.363500 | -0.910300 |
| 28/04/2026 | -0.0258% | 1390.632400 | 1390.273800 | -0.358600 |
| 27/04/2026 | +0.0276% | 1390.248500 | 1390.632400 | +0.383900 |
| 24/04/2026 | +0.1571% | 1388.065500 | 1390.248500 | +2.183000 |
| 23/04/2026 | -0.0275% | 1388.447300 | 1388.065500 | -0.381800 |
| 22/04/2026 | +0.0178% | 1388.200300 | 1388.447300 | +0.247000 |
| 21/04/2026 | -0.0974% | 1389.553700 | 1388.200300 | -1.353400 |
| 20/04/2026 | +0.0116% | 1389.392800 | 1389.553700 | +0.160900 |
| 17/04/2026 | +0.0263% | 1388.781400 | 1389.147100 | +0.365700 |
| 16/04/2026 | -0.0440% | 1389.392800 | 1388.781400 | -0.611400 |
| 15/04/2026 | +0.0137% | 1389.202500 | 1389.392800 | +0.190300 |
| 14/04/2026 | +0.2312% | 1385.994500 | 1389.202500 | +3.208000 |
| 10/04/2026 | +0.0677% | 1385.057000 | 1385.994500 | +0.937500 |
| 09/04/2026 | -0.0776% | 1386.132700 | 1385.057000 | -1.075700 |
| 07/04/2026 | +0.1827% | 1383.602400 | 1386.132700 | +2.530300 |
| 06/04/2026 | +0.2796% | 1379.739500 | 1383.602400 | +3.862900 |
| 02/04/2026 | -0.0349% | 1380.220800 | 1379.739500 | -0.481300 |
| 01/04/2026 | +0.0617% | 1379.369700 | 1380.220800 | +0.851100 |
| 31/03/2026 | +0.1337% | 1377.526200 | 1379.369700 | +1.843500 |
| 30/03/2026 | +0.1460% | 1375.516400 | 1377.526200 | +2.009800 |
| 27/03/2026 | +0.0569% | 1374.734400 | 1375.516400 | +0.782000 |
| 26/03/2026 | +0.0341% | 1374.265700 | 1374.734400 | +0.468700 |
| 25/03/2026 | -0.0072% | 1374.364100 | 1374.265700 | -0.098400 |
| 24/03/2026 | +0.2646% | 1370.732700 | 1374.364100 | +3.631400 |
| 23/03/2026 | -0.0229% | 1371.046300 | 1370.732700 | -0.313600 |
| 20/03/2026 | +0.0744% | 1370.026900 | 1371.046300 | +1.019400 |
| 19/03/2026 | +0.0398% | 1369.482300 | 1370.026900 | +0.544600 |
| 18/03/2026 | -0.0457% | 1370.108400 | 1369.482300 | -0.626100 |
| 17/03/2026 | -0.0635% | 1370.978200 | 1370.108400 | -0.869800 |
| 16/03/2026 | -0.0693% | 1371.928500 | 1370.978200 | -0.950300 |
| 13/03/2026 | +0.0990% | 1370.570900 | 1371.928500 | +1.357600 |
| 12/03/2026 | +0.0616% | 1369.727200 | 1370.570900 | +0.843700 |
| 10/03/2026 | -0.0803% | 1370.828000 | 1369.727200 | -1.100800 |
| 09/03/2026 | +0.1338% | 1368.994900 | 1370.828000 | +1.833100 |
| 06/03/2026 | +0.0335% | 1368.535900 | 1368.994900 | +0.459000 |
| 05/03/2026 | +0.0305% | 1368.118200 | 1368.535900 | +0.417700 |
| 04/03/2026 | +0.0984% | 1366.772000 | 1368.118200 | +1.346200 |
| 03/03/2026 | -0.1099% | 1368.275400 | 1366.772000 | -1.503400 |
| 02/03/2026 | -0.0143% | 1368.470700 | 1368.275400 | -0.195300 |
| 27/02/2026 | +0.0475% | 1367.820200 | 1368.470700 | +0.650500 |
| 26/02/2026 | +0.0331% | 1367.367900 | 1367.820200 | +0.452300 |
| 25/02/2026 | +0.0144% | 1367.171000 | 1367.367900 | +0.196900 |
| 24/02/2026 | +0.0169% | 1366.939300 | 1367.171000 | +0.231700 |
| 23/02/2026 | +0.0430% | 1366.351800 | 1366.939300 | +0.587500 |
| 20/02/2026 | +0.0254% | 1366.005100 | 1366.351800 | +0.346700 |
| 19/02/2026 | -0.0098% | 1366.139100 | 1366.005100 | -0.134000 |
| 18/02/2026 | +0.0425% | 1365.558800 | 1366.139100 | +0.580300 |
| 17/02/2026 | +0.1057% | 1364.116600 | 1365.558800 | +1.442200 |
| 13/02/2026 | -0.0077% | 1364.222000 | 1364.116600 | -0.105400 |
Mostrando 1 -
100
de 1459 registros