Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0115%
Máximo
0.4793%
Mínimo
-0.1428%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1520 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0222% | 1405.336600 | 1405.649000 | +0.312400 |
| 13/10/2026 | +0.1126% | 1403.755300 | 1405.336600 | +1.581300 |
| 09/10/2026 | +0.0321% | 1403.304600 | 1403.755300 | +0.450700 |
| 08/10/2026 | +0.0141% | 1403.107300 | 1403.304600 | +0.197300 |
| 07/10/2026 | +0.0663% | 1402.176800 | 1403.107300 | +0.930500 |
| 06/10/2026 | -0.0093% | 1402.306800 | 1402.176800 | -0.130000 |
| 05/10/2026 | +0.0390% | 1401.760300 | 1402.306800 | +0.546500 |
| 02/10/2026 | +0.1498% | 1399.661600 | 1401.760300 | +2.098700 |
| 01/10/2026 | +0.0377% | 1399.134100 | 1399.661600 | +0.527500 |
| 30/09/2026 | +0.0283% | 1398.738700 | 1399.134100 | +0.395400 |
| 29/09/2026 | -0.1067% | 1400.231800 | 1398.738700 | -1.493100 |
| 28/09/2026 | -0.0250% | 1400.581700 | 1400.231800 | -0.349900 |
| 25/09/2026 | -0.1150% | 1402.192600 | 1400.581700 | -1.610900 |
| 24/09/2026 | -0.1042% | 1403.653800 | 1402.192600 | -1.461200 |
| 23/09/2026 | -0.0649% | 1404.564400 | 1403.653800 | -0.910600 |
| 22/09/2026 | -0.0777% | 1405.655800 | 1404.564400 | -1.091400 |
| 21/09/2026 | +0.0926% | 1404.354700 | 1405.655800 | +1.301100 |
| 16/09/2026 | +0.0064% | 1404.264300 | 1404.354700 | +0.090400 |
| 15/09/2026 | +0.0231% | 1403.939700 | 1404.264300 | +0.324600 |
| 14/09/2026 | +0.0354% | 1403.442600 | 1403.939700 | +0.497100 |
| 11/09/2026 | -0.0576% | 1404.250700 | 1403.442600 | -0.808100 |
| 10/09/2026 | -0.0769% | 1405.330900 | 1404.250700 | -1.080200 |
| 09/09/2026 | -0.0720% | 1406.342500 | 1405.330900 | -1.011600 |
| 08/09/2026 | +0.4793% | 1399.618500 | 1406.342500 | +6.724000 |
| 07/09/2026 | +0.0756% | 1398.560700 | 1399.618500 | +1.057800 |
| 04/09/2026 | +0.0762% | 1397.495500 | 1398.560700 | +1.065200 |
| 03/09/2026 | +0.0870% | 1396.279900 | 1397.495500 | +1.215600 |
| 02/09/2026 | +0.0667% | 1395.348300 | 1396.279900 | +0.931600 |
| 01/09/2026 | +0.0214% | 1395.049100 | 1395.348300 | +0.299200 |
| 31/08/2026 | +0.1506% | 1392.949300 | 1395.049100 | +2.099800 |
| 28/08/2026 | -0.0667% | 1393.878100 | 1392.949300 | -0.928800 |
| 27/08/2026 | +0.0072% | 1393.777300 | 1393.878100 | +0.100800 |
| 26/08/2026 | +0.0051% | 1393.706100 | 1393.777300 | +0.071200 |
| 25/08/2026 | +0.0325% | 1393.253200 | 1393.706100 | +0.452900 |
| 24/08/2026 | +0.0689% | 1392.293500 | 1393.253200 | +0.959700 |
| 21/08/2026 | +0.0092% | 1392.165400 | 1392.293500 | +0.128100 |
| 20/08/2026 | +0.0034% | 1392.117800 | 1392.165400 | +0.047600 |
| 19/08/2026 | +0.0389% | 1391.576800 | 1392.117800 | +0.541000 |
| 18/08/2026 | +0.0214% | 1391.278800 | 1391.576800 | +0.298000 |
| 17/08/2026 | +0.0273% | 1390.898700 | 1391.278800 | +0.380100 |
| 14/08/2026 | +0.0199% | 1390.622200 | 1390.898700 | +0.276500 |
| 13/08/2026 | +0.0639% | 1389.733300 | 1390.622200 | +0.888900 |
| 12/08/2026 | +0.0273% | 1389.354300 | 1389.733300 | +0.379000 |
| 11/08/2026 | +0.0380% | 1388.826100 | 1389.354300 | +0.528200 |
| 10/08/2026 | +0.0476% | 1388.164900 | 1388.826100 | +0.661200 |
| 07/08/2026 | -0.0320% | 1388.609200 | 1388.164900 | -0.444300 |
| 06/08/2026 | +0.1045% | 1387.159000 | 1388.609200 | +1.450200 |
| 05/08/2026 | +0.0446% | 1386.539900 | 1387.159000 | +0.619100 |
| 04/08/2026 | +0.0169% | 1386.305800 | 1386.539900 | +0.234100 |
| 03/08/2026 | -0.0187% | 1386.565000 | 1386.305800 | -0.259200 |
| 31/07/2026 | -0.0239% | 1386.897100 | 1386.565000 | -0.332100 |
| 30/07/2026 | -0.0034% | 1386.944400 | 1386.897100 | -0.047300 |
| 29/07/2026 | -0.0554% | 1387.713500 | 1386.944400 | -0.769100 |
| 28/07/2026 | -0.0274% | 1388.094400 | 1387.713500 | -0.380900 |
| 27/07/2026 | -0.0077% | 1388.201700 | 1388.094400 | -0.107300 |
| 24/07/2026 | -0.0001% | 1388.203000 | 1388.201700 | -0.001300 |
| 23/07/2026 | +0.0413% | 1387.630100 | 1388.203000 | +0.572900 |
| 22/07/2026 | +0.0672% | 1386.697900 | 1387.630100 | +0.932200 |
| 21/07/2026 | -0.0449% | 1387.321100 | 1386.697900 | -0.623200 |
| 20/07/2026 | +0.0070% | 1387.224200 | 1387.321100 | +0.096900 |
| 17/07/2026 | +0.0276% | 1386.840700 | 1387.224200 | +0.383500 |
| 15/07/2026 | -0.0075% | 1386.945000 | 1386.840700 | -0.104300 |
| 14/07/2026 | +0.0036% | 1386.895300 | 1386.945000 | +0.049700 |
| 13/07/2026 | -0.0082% | 1387.009700 | 1386.895300 | -0.114400 |
| 10/07/2026 | +0.0040% | 1386.954800 | 1387.009700 | +0.054900 |
| 09/07/2026 | +0.0797% | 1385.850200 | 1386.954800 | +1.104600 |
| 08/07/2026 | +0.0359% | 1385.352100 | 1385.850200 | +0.498100 |
| 07/07/2026 | -0.0701% | 1386.323200 | 1385.352100 | -0.971100 |
| 06/07/2026 | +0.0984% | 1384.960400 | 1386.323200 | +1.362800 |
| 03/07/2026 | +0.0253% | 1384.610100 | 1384.960400 | +0.350300 |
| 02/07/2026 | -0.0012% | 1384.626600 | 1384.610100 | -0.016500 |
| 01/07/2026 | -0.0080% | 1384.736900 | 1384.626600 | -0.110300 |
| 30/06/2026 | +0.0306% | 1384.312800 | 1384.736900 | +0.424100 |
| 26/06/2026 | +0.0167% | 1384.081800 | 1384.312800 | +0.231000 |
| 25/06/2026 | +0.0519% | 1383.363500 | 1384.081800 | +0.718300 |
| 24/06/2026 | +0.0956% | 1382.041400 | 1383.363500 | +1.322100 |
| 23/06/2026 | +0.0246% | 1381.701300 | 1382.041400 | +0.340100 |
| 22/06/2026 | -0.0863% | 1382.894400 | 1381.701300 | -1.193100 |
| 19/06/2026 | -0.0846% | 1384.064200 | 1382.894400 | -1.169800 |
| 18/06/2026 | -0.0376% | 1384.584900 | 1384.064200 | -0.520700 |
| 17/06/2026 | +0.0026% | 1384.549500 | 1384.584900 | +0.035400 |
| 16/06/2026 | +0.0324% | 1384.101100 | 1384.549500 | +0.448400 |
| 15/06/2026 | +0.0421% | 1383.517900 | 1384.101100 | +0.583200 |
| 12/06/2026 | +0.0124% | 1383.346300 | 1383.517900 | +0.171600 |
| 11/06/2026 | +0.1173% | 1381.724600 | 1383.346300 | +1.621700 |
| 09/06/2026 | -0.0926% | 1383.948100 | 1382.667500 | -1.280600 |
| 08/06/2026 | -0.0836% | 1385.105300 | 1383.948100 | -1.157200 |
| 05/06/2026 | -0.1237% | 1386.819600 | 1385.105300 | -1.714300 |
| 04/06/2026 | +0.0535% | 1386.078000 | 1386.819600 | +0.741600 |
| 03/06/2026 | -0.0785% | 1387.166800 | 1386.078000 | -1.088800 |
| 02/06/2026 | +0.0506% | 1386.465500 | 1387.166800 | +0.701300 |
| 01/06/2026 | +0.0386% | 1385.930400 | 1386.465500 | +0.535100 |
| 29/05/2026 | +0.0477% | 1385.269500 | 1385.930400 | +0.660900 |
| 28/05/2026 | +0.0170% | 1385.033900 | 1385.269500 | +0.235600 |
| 27/05/2026 | -0.0568% | 1385.820900 | 1385.033900 | -0.787000 |
| 26/05/2026 | -0.1289% | 1387.608400 | 1385.820900 | -1.787500 |
| 25/05/2026 | +0.0293% | 1387.201600 | 1387.608400 | +0.406800 |
| 22/05/2026 | -0.0685% | 1388.152400 | 1387.201600 | -0.950800 |
| 20/05/2026 | -0.0292% | 1388.557800 | 1388.152400 | -0.405400 |
| 19/05/2026 | -0.1428% | 1390.542300 | 1388.557800 | -1.984500 |
Mostrando 1 -
100
de 1520 registros