Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0222%
Máximo
0.2575%
Mínimo
-0.1861%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0628% | 1326.825300 | 1325.992600 | -0.832700 |
| 09/09/2025 | -0.1180% | 1328.391300 | 1326.825300 | -1.566000 |
| 08/09/2025 | +0.0721% | 1327.434200 | 1328.391300 | +0.957100 |
| 05/09/2025 | +0.2091% | 1324.661400 | 1327.434200 | +2.772800 |
| 04/09/2025 | +0.0546% | 1323.938100 | 1324.661400 | +0.723300 |
| 03/09/2025 | +0.1171% | 1322.388100 | 1323.938100 | +1.550000 |
| 02/09/2025 | -0.0113% | 1322.536900 | 1322.388100 | -0.148800 |
| 01/09/2025 | +0.0552% | 1321.806800 | 1322.536900 | +0.730100 |
| 29/08/2025 | -0.0165% | 1322.025000 | 1321.806800 | -0.218200 |
| 28/08/2025 | +0.0228% | 1321.723400 | 1322.025000 | +0.301600 |
| 27/08/2025 | +0.0554% | 1320.992000 | 1321.723400 | +0.731400 |
| 26/08/2025 | -0.0271% | 1321.350300 | 1320.992000 | -0.358300 |
| 25/08/2025 | +0.2575% | 1317.952600 | 1321.350300 | +3.397700 |
| 21/08/2025 | -0.0753% | 1318.944800 | 1317.952600 | -0.992200 |
| 20/08/2025 | -0.1731% | 1321.229400 | 1318.944800 | -2.284600 |
| 19/08/2025 | -0.1331% | 1322.989100 | 1321.229400 | -1.759700 |
| 18/08/2025 | -0.1623% | 1325.137600 | 1322.989100 | -2.148500 |
| 13/08/2025 | +0.0811% | 1324.063800 | 1325.137600 | +1.073800 |
| 12/08/2025 | +0.0114% | 1323.912800 | 1324.063800 | +0.151000 |
| 11/08/2025 | +0.1539% | 1321.876900 | 1323.912800 | +2.035900 |
| 08/08/2025 | +0.0427% | 1321.312400 | 1321.876900 | +0.564500 |
| 07/08/2025 | +0.1212% | 1319.711600 | 1321.312400 | +1.600800 |
| 06/08/2025 | +0.0207% | 1319.437900 | 1319.711600 | +0.273700 |
| 05/08/2025 | +0.0869% | 1318.291800 | 1319.437900 | +1.146100 |
| 04/08/2025 | +0.1411% | 1316.433200 | 1318.291800 | +1.858600 |
| 01/08/2025 | +0.2326% | 1313.374900 | 1316.433200 | +3.058300 |
| 31/07/2025 | +0.0181% | 1313.137100 | 1313.374900 | +0.237800 |
| 30/07/2025 | +0.0785% | 1312.107100 | 1313.137100 | +1.030000 |
| 29/07/2025 | +0.1275% | 1310.435700 | 1312.107100 | +1.671400 |
| 28/07/2025 | +0.0496% | 1309.785500 | 1310.435700 | +0.650200 |
| 25/07/2025 | +0.0410% | 1309.248700 | 1309.785500 | +0.536800 |
| 24/07/2025 | +0.0449% | 1308.661400 | 1309.248700 | +0.587300 |
| 23/07/2025 | +0.0264% | 1308.316300 | 1308.661400 | +0.345100 |
| 22/07/2025 | +0.2146% | 1305.511200 | 1308.316300 | +2.805100 |
| 21/07/2025 | +0.1139% | 1304.025200 | 1305.511200 | +1.486000 |
| 18/07/2025 | +0.0703% | 1303.108700 | 1304.025200 | +0.916500 |
| 17/07/2025 | +0.0871% | 1301.974000 | 1303.108700 | +1.134700 |
| 15/07/2025 | +0.0151% | 1301.777100 | 1301.974000 | +0.196900 |
| 14/07/2025 | -0.0594% | 1302.550500 | 1301.777100 | -0.773400 |
| 11/07/2025 | -0.0603% | 1303.336300 | 1302.550500 | -0.785800 |
| 10/07/2025 | -0.0205% | 1303.603200 | 1303.336300 | -0.266900 |
| 09/07/2025 | -0.0069% | 1303.693200 | 1303.603200 | -0.090000 |
| 08/07/2025 | +0.0536% | 1302.994800 | 1303.693200 | +0.698400 |
| 07/07/2025 | -0.1075% | 1304.395700 | 1302.994800 | -1.400900 |
| 04/07/2025 | +0.0336% | 1303.957700 | 1304.395700 | +0.438000 |
| 03/07/2025 | -0.1623% | 1306.075900 | 1303.957700 | -2.118200 |
| 02/07/2025 | +0.0207% | 1305.805400 | 1306.075900 | +0.270500 |
| 01/07/2025 | -0.0411% | 1306.342200 | 1305.805400 | -0.536800 |
| 30/06/2025 | +0.0359% | 1305.873500 | 1306.342200 | +0.468700 |
| 27/06/2025 | -0.0618% | 1306.680200 | 1305.873500 | -0.806700 |
| 26/06/2025 | +0.0649% | 1305.832500 | 1306.680200 | +0.847700 |
| 25/06/2025 | +0.0042% | 1305.778100 | 1305.832500 | +0.054400 |
| 24/06/2025 | -0.0414% | 1306.318200 | 1305.778100 | -0.540100 |
| 23/06/2025 | +0.0227% | 1306.022000 | 1306.318200 | +0.296200 |
| 19/06/2025 | -0.0391% | 1306.533100 | 1306.022000 | -0.511100 |
| 18/06/2025 | +0.0474% | 1305.913700 | 1306.533100 | +0.619400 |
| 17/06/2025 | +0.0438% | 1305.341300 | 1305.913700 | +0.572400 |
| 16/06/2025 | +0.0228% | 1305.043500 | 1305.341300 | +0.297800 |
| 13/06/2025 | -0.0157% | 1305.248300 | 1305.043500 | -0.204800 |
| 12/06/2025 | +0.1164% | 1303.730400 | 1305.248300 | +1.517900 |
| 11/06/2025 | +0.0803% | 1302.683400 | 1303.730400 | +1.047000 |
| 10/06/2025 | -0.0588% | 1303.449800 | 1302.683400 | -0.766400 |
| 09/06/2025 | +0.1450% | 1301.560800 | 1303.449800 | +1.889000 |
| 06/06/2025 | -0.1170% | 1303.084800 | 1301.560800 | -1.524000 |
| 05/06/2025 | -0.0127% | 1303.249900 | 1303.084800 | -0.165100 |
| 04/06/2025 | +0.1993% | 1300.655400 | 1303.249900 | +2.594500 |
| 03/06/2025 | -0.0062% | 1300.735500 | 1300.655400 | -0.080100 |
| 02/06/2025 | +0.0061% | 1300.656300 | 1300.735500 | +0.079200 |
| 30/05/2025 | +0.1175% | 1299.129200 | 1300.656300 | +1.527100 |
| 29/05/2025 | +0.1277% | 1297.471200 | 1299.129200 | +1.658000 |
| 28/05/2025 | -0.0420% | 1298.016900 | 1297.471200 | -0.545700 |
| 27/05/2025 | +0.0574% | 1297.272000 | 1298.016900 | +0.744900 |
| 26/05/2025 | -0.0176% | 1297.499900 | 1297.272000 | -0.227900 |
| 23/05/2025 | +0.1045% | 1296.144800 | 1297.499900 | +1.355100 |
| 22/05/2025 | -0.1493% | 1298.081600 | 1296.144800 | -1.936800 |
| 20/05/2025 | -0.0157% | 1298.285400 | 1298.081600 | -0.203800 |
| 19/05/2025 | +0.0026% | 1298.252000 | 1298.285400 | +0.033400 |
| 16/05/2025 | +0.0361% | 1297.783800 | 1298.252000 | +0.468200 |
| 15/05/2025 | +0.0940% | 1296.565000 | 1297.783800 | +1.218800 |
| 14/05/2025 | -0.0725% | 1297.505300 | 1296.565000 | -0.940300 |
| 13/05/2025 | -0.0987% | 1298.787000 | 1297.505300 | -1.281700 |
| 12/05/2025 | -0.1448% | 1300.669000 | 1298.787000 | -1.882000 |
| 09/05/2025 | -0.0168% | 1300.888000 | 1300.669000 | -0.219000 |
| 08/05/2025 | -0.1071% | 1302.282200 | 1300.888000 | -1.394200 |
| 07/05/2025 | +0.0135% | 1302.106400 | 1302.282200 | +0.175800 |
| 06/05/2025 | +0.0234% | 1301.802200 | 1302.106400 | +0.304200 |
| 05/05/2025 | +0.0517% | 1301.129500 | 1301.802200 | +0.672700 |
| 02/05/2025 | -0.1861% | 1303.552700 | 1301.129500 | -2.423200 |
| 30/04/2025 | +0.0463% | 1302.949800 | 1303.552700 | +0.602900 |
| 29/04/2025 | +0.0679% | 1302.066000 | 1302.949800 | +0.883800 |
| 28/04/2025 | +0.1487% | 1300.131200 | 1302.066000 | +1.934800 |
| 25/04/2025 | +0.0690% | 1299.234600 | 1300.131200 | +0.896600 |
| 24/04/2025 | +0.1133% | 1297.763500 | 1299.234600 | +1.471100 |
| 23/04/2025 | -0.0022% | 1297.792700 | 1297.763500 | -0.029200 |
| 22/04/2025 | -0.0766% | 1298.786700 | 1297.792700 | -0.994000 |
| 21/04/2025 | +0.0037% | 1298.738400 | 1298.786700 | +0.048300 |
| 17/04/2025 | -0.0772% | 1299.742000 | 1298.738400 | -1.003600 |
| 16/04/2025 | +0.0551% | 1299.026200 | 1299.742000 | +0.715800 |
| 15/04/2025 | +0.0266% | 1298.680900 | 1299.026200 | +0.345300 |
| 14/04/2025 | +0.1410% | 1296.851500 | 1298.680900 | +1.829400 |
Mostrando 201 -
300
de 1459 registros