Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0628%
Máximo
0.4995%
Mínimo
-0.6214%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2021 | +0.1980% | 963.311800 | 965.220800 | +1.909000 |
| 02/09/2021 | -0.5627% | 968.747900 | 963.311800 | -5.436100 |
| 01/09/2021 | -0.5589% | 974.177100 | 968.747900 | -5.429200 |
| 31/08/2021 | +0.0046% | 974.132200 | 974.177100 | +0.044900 |
| 30/08/2021 | +0.2681% | 971.524500 | 974.132200 | +2.607700 |
| 27/08/2021 | +0.0300% | 971.232800 | 971.524500 | +0.291700 |
| 26/08/2021 | +0.0947% | 970.313200 | 971.232800 | +0.919600 |
| 25/08/2021 | +0.1089% | 969.257500 | 970.313200 | +1.055700 |
| 24/08/2021 | +0.1111% | 968.181200 | 969.257500 | +1.076300 |
| 23/08/2021 | -0.1250% | 969.392600 | 968.181200 | -1.211400 |
| 20/08/2021 | -0.0221% | 969.606400 | 969.392600 | -0.213800 |
| 19/08/2021 | -0.0098% | 969.701300 | 969.606400 | -0.094900 |
| 18/08/2021 | -0.1200% | 970.865200 | 969.701300 | -1.163900 |
| 17/08/2021 | +0.0813% | 970.076300 | 970.865200 | +0.788900 |
| 16/08/2021 | +0.2480% | 967.673100 | 970.076300 | +2.403200 |
| 13/08/2021 | +0.1373% | 966.345500 | 967.673100 | +1.327600 |
| 12/08/2021 | +0.1653% | 964.749600 | 966.345500 | +1.595900 |
| 11/08/2021 | +0.1761% | 963.052400 | 964.749600 | +1.697200 |
| 10/08/2021 | -0.1970% | 964.951800 | 963.052400 | -1.899400 |
| 09/08/2021 | +0.0360% | 964.604400 | 964.951800 | +0.347400 |
| 06/08/2021 | +0.3198% | 961.524400 | 964.604400 | +3.080000 |
| 05/08/2021 | +0.0503% | 961.040900 | 961.524400 | +0.483500 |
| 04/08/2021 | -0.1281% | 962.272500 | 961.040900 | -1.231600 |
| 03/08/2021 | +0.0701% | 961.597900 | 962.272500 | +0.674600 |
| 02/08/2021 | +0.0828% | 960.802400 | 961.597900 | +0.795500 |
| 30/07/2021 | +0.2495% | 958.408600 | 960.802400 | +2.393800 |
| 29/07/2021 | -0.0843% | 959.216600 | 958.408600 | -0.808000 |
| 28/07/2021 | -0.6214% | 965.195800 | 959.216600 | -5.979200 |
| 27/07/2021 | -0.2966% | 968.062700 | 965.195800 | -2.866900 |
| 26/07/2021 | -0.0323% | 968.375500 | 968.062700 | -0.312800 |
| 23/07/2021 | -0.1919% | 970.235200 | 968.375500 | -1.859700 |
| 22/07/2021 | -0.0243% | 970.470600 | 970.235200 | -0.235400 |
| 21/07/2021 | -0.1957% | 972.371700 | 970.470600 | -1.901100 |
| 20/07/2021 | +0.2820% | 969.633900 | 972.371700 | +2.737800 |
| 19/07/2021 | +0.4430% | 965.348200 | 969.633900 | +4.285700 |
| 15/07/2021 | +0.4235% | 961.268800 | 965.348200 | +4.079400 |
| 14/07/2021 | +0.3403% | 958.002800 | 961.268800 | +3.266000 |
| 13/07/2021 | +0.0498% | 957.526000 | 958.002800 | +0.476800 |
| 12/07/2021 | +0.1556% | 956.037400 | 957.526000 | +1.488600 |
| 09/07/2021 | +0.1665% | 954.446700 | 956.037400 | +1.590700 |
| 08/07/2021 | +0.1770% | 952.758800 | 954.446700 | +1.687900 |
| 07/07/2021 | -0.0778% | 953.500600 | 952.758800 | -0.741800 |
| 06/07/2021 | -0.2295% | 955.691200 | 953.500600 | -2.190600 |
| 05/07/2021 | -0.6059% | 961.499600 | 955.691200 | -5.808400 |
| 02/07/2021 | -0.5363% | 966.670000 | 961.499600 | -5.170400 |
| 01/07/2021 | -0.2240% | 968.837300 | 966.670000 | -2.167300 |
| 30/06/2021 | -0.4607% | 973.311200 | 968.837300 | -4.473900 |
| 29/06/2021 | -0.3483% | 976.707000 | 973.311200 | -3.395800 |
| 25/06/2021 | -0.1565% | 978.237200 | 976.707000 | -1.530200 |
| 24/06/2021 | -0.2004% | 980.199100 | 978.237200 | -1.961900 |
| 23/06/2021 | -0.1749% | 981.914900 | 980.199100 | -1.715800 |
| 22/06/2021 | -0.1483% | 983.372100 | 981.914900 | -1.457200 |
| 18/06/2021 | -0.1598% | 984.944800 | 983.372100 | -1.572700 |
| 17/06/2021 | -0.1059% | 985.988800 | 984.944800 | -1.044000 |
| 16/06/2021 | -0.0625% | 986.605000 | 985.988800 | -0.616200 |
| 15/06/2021 | -0.1649% | 988.233000 | 986.605000 | -1.628000 |
| 14/06/2021 | +0.1448% | 986.803100 | 988.233000 | +1.429900 |
| 11/06/2021 | +0.2312% | 984.523800 | 986.803100 | +2.279300 |
| 10/06/2021 | +0.0524% | 984.008500 | 984.523800 | +0.515300 |
| 09/06/2021 | -0.0972% | 984.965900 | 984.008500 | -0.957400 |
| 08/06/2021 | -0.1490% | 986.434400 | 984.965900 | -1.468500 |
| 07/06/2021 | -0.4198% | 990.583800 | 986.434400 | -4.149400 |
| 04/06/2021 | -0.3828% | 994.383000 | 990.583800 | -3.799200 |
| 03/06/2021 | -0.4509% | 998.876900 | 994.383000 | -4.493900 |
| 02/06/2021 | +0.0391% | 998.486400 | 998.876900 | +0.390500 |
| 01/06/2021 | -0.0835% | 999.320100 | 998.486400 | -0.833700 |
| 31/05/2021 | +0.1826% | 997.497300 | 999.320100 | +1.822800 |
| 28/05/2021 | +0.1867% | 995.637000 | 997.497300 | +1.860300 |
| 27/05/2021 | +0.0735% | 994.905000 | 995.637000 | +0.732000 |
| 26/05/2021 | +0.0455% | 994.452900 | 994.905000 | +0.452100 |
| 25/05/2021 | -0.3839% | 998.278000 | 994.452900 | -3.825100 |
| 24/05/2021 | -0.3340% | 1001.617800 | 998.278000 | -3.339800 |
| 20/05/2021 | -0.1738% | 1003.359800 | 1001.617800 | -1.742000 |
| 19/05/2021 | -0.2891% | 1006.264700 | 1003.359800 | -2.904900 |
| 18/05/2021 | -0.0893% | 1007.163300 | 1006.264700 | -0.898600 |
| 17/05/2021 | -0.5709% | 1012.929200 | 1007.163300 | -5.765900 |
| 14/05/2021 | -0.1728% | 1014.680900 | 1012.929200 | -1.751700 |
| 13/05/2021 | -0.0937% | 1015.632300 | 1014.680900 | -0.951400 |
| 12/05/2021 | -0.1666% | 1017.325800 | 1015.632300 | -1.693500 |
| 11/05/2021 | +0.0460% | 1016.857700 | 1017.325800 | +0.468100 |
| 10/05/2021 | -0.0255% | 1017.116700 | 1016.857700 | -0.259000 |
| 07/05/2021 | +0.2749% | 1014.324800 | 1017.116700 | +2.791900 |
| 06/05/2021 | +0.1096% | 1013.213900 | 1014.324800 | +1.110900 |
| 05/05/2021 | +0.2746% | 1010.435700 | 1013.213900 | +2.778200 |
| 04/05/2021 | +0.4995% | 1005.401300 | 1010.435700 | +5.034400 |
| 03/05/2021 | +0.1355% | 1004.040000 | 1005.401300 | +1.361300 |
| 30/04/2021 | -0.1232% | 1005.278000 | 1004.040000 | -1.238000 |
| 29/04/2021 | -0.3829% | 1009.134100 | 1005.278000 | -3.856100 |
| 28/04/2021 | -0.5864% | 1015.069500 | 1009.134100 | -5.935400 |
| 27/04/2021 | -0.5794% | 1020.967600 | 1015.069500 | -5.898100 |
| 26/04/2021 | -0.3249% | 1024.290400 | 1020.967600 | -3.322800 |
| 23/04/2021 | +0.1505% | 1022.750100 | 1024.290400 | +1.540300 |
| 22/04/2021 | -0.1780% | 1024.571800 | 1022.750100 | -1.821700 |
| 21/04/2021 | -0.1207% | 1025.809200 | 1024.571800 | -1.237400 |
| 20/04/2021 | -0.1389% | 1027.235000 | 1025.809200 | -1.425800 |
| 19/04/2021 | -0.0546% | 1027.795700 | 1027.235000 | -0.560700 |
| 16/04/2021 | +0.2335% | 1025.398800 | 1027.795700 | +2.396900 |
| 15/04/2021 | +0.2906% | 1022.423500 | 1025.398800 | +2.975300 |
| 14/04/2021 | -0.2172% | 1024.646900 | 1022.423500 | -2.223400 |
| 13/04/2021 | -0.3015% | 1027.740600 | 1024.646900 | -3.093700 |
Mostrando 1201 -
1300
de 1460 registros