Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0453%
Máximo
0.7110%
Mínimo
-0.4577%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1520 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1540% | 1062.200800 | 1063.837600 | +1.636800 |
| 13/09/2022 | +0.1754% | 1060.339800 | 1062.200800 | +1.861000 |
| 12/09/2022 | -0.1023% | 1061.425000 | 1060.339800 | -1.085200 |
| 09/09/2022 | -0.1587% | 1063.110600 | 1061.425000 | -1.685600 |
| 08/09/2022 | -0.1349% | 1064.546100 | 1063.110600 | -1.435500 |
| 07/09/2022 | -0.4577% | 1069.429600 | 1064.546100 | -4.883500 |
| 06/09/2022 | -0.2061% | 1071.635600 | 1069.429600 | -2.206000 |
| 05/09/2022 | +0.7110% | 1064.043400 | 1071.635600 | +7.592200 |
| 02/09/2022 | +0.5416% | 1058.296600 | 1064.043400 | +5.746800 |
| 01/09/2022 | +0.2586% | 1055.563200 | 1058.296600 | +2.733400 |
| 31/08/2022 | +0.1352% | 1054.137300 | 1055.563200 | +1.425900 |
| 30/08/2022 | -0.0612% | 1054.782300 | 1054.137300 | -0.645000 |
| 29/08/2022 | +0.1485% | 1053.216700 | 1054.782300 | +1.565600 |
| 26/08/2022 | +0.3309% | 1049.737400 | 1053.216700 | +3.479300 |
| 25/08/2022 | -0.0103% | 1049.845100 | 1049.737400 | -0.107700 |
| 24/08/2022 | +0.2691% | 1047.023500 | 1049.845100 | +2.821600 |
| 23/08/2022 | +0.0068% | 1046.952600 | 1047.023500 | +0.070900 |
| 22/08/2022 | -0.3989% | 1051.137600 | 1046.952600 | -4.185000 |
| 19/08/2022 | -0.3776% | 1055.113700 | 1051.137600 | -3.976100 |
| 18/08/2022 | -0.3941% | 1059.279900 | 1055.113700 | -4.166200 |
| 17/08/2022 | -0.3957% | 1063.479800 | 1059.279900 | -4.199900 |
| 16/08/2022 | -0.0884% | 1064.420800 | 1063.479800 | -0.941000 |
| 12/08/2022 | -0.1200% | 1065.698500 | 1064.420800 | -1.277700 |
| 11/08/2022 | -0.1330% | 1067.116400 | 1065.698500 | -1.417900 |
| 10/08/2022 | +0.1627% | 1065.382100 | 1067.116400 | +1.734300 |
| 09/08/2022 | -0.0656% | 1066.080800 | 1065.382100 | -0.698700 |
| 08/08/2022 | +0.1877% | 1064.081900 | 1066.080800 | +1.998900 |
| 05/08/2022 | -0.2142% | 1066.363700 | 1064.081900 | -2.281800 |
| 04/08/2022 | +0.0558% | 1065.768600 | 1066.363700 | +0.595100 |
| 03/08/2022 | -0.2241% | 1068.159900 | 1065.768600 | -2.391300 |
| 02/08/2022 | +0.1425% | 1066.638800 | 1068.159900 | +1.521100 |
| 01/08/2022 | +0.1829% | 1064.689200 | 1066.638800 | +1.949600 |
| 29/07/2022 | +0.0801% | 1063.836900 | 1064.689200 | +0.852300 |
| 28/07/2022 | +0.2045% | 1061.663700 | 1063.836900 | +2.173200 |
| 27/07/2022 | -0.2204% | 1064.006100 | 1061.663700 | -2.342400 |
| 26/07/2022 | +0.0146% | 1063.851000 | 1064.006100 | +0.155100 |
| 25/07/2022 | +0.1102% | 1062.678900 | 1063.851000 | +1.172100 |
| 22/07/2022 | +0.0725% | 1061.908700 | 1062.678900 | +0.770200 |
| 21/07/2022 | -0.0682% | 1062.633200 | 1061.908700 | -0.724500 |
| 20/07/2022 | +0.0274% | 1062.342300 | 1062.633200 | +0.290900 |
| 19/07/2022 | -0.0152% | 1062.504300 | 1062.342300 | -0.162000 |
| 18/07/2022 | +0.4711% | 1057.510700 | 1062.504300 | +4.993600 |
| 15/07/2022 | +0.1692% | 1055.723400 | 1057.510700 | +1.787300 |
| 14/07/2022 | +0.0364% | 1055.339300 | 1055.723400 | +0.384100 |
| 13/07/2022 | +0.0964% | 1054.322100 | 1055.339300 | +1.017200 |
| 12/07/2022 | -0.0491% | 1054.840000 | 1054.322100 | -0.517900 |
| 11/07/2022 | +0.1926% | 1052.810600 | 1054.840000 | +2.029400 |
| 08/07/2022 | -0.2341% | 1055.278300 | 1052.810600 | -2.467700 |
| 07/07/2022 | +0.0702% | 1054.537800 | 1055.278300 | +0.740500 |
| 06/07/2022 | +0.0637% | 1053.866500 | 1054.537800 | +0.671300 |
| 05/07/2022 | +0.2907% | 1050.807200 | 1053.866500 | +3.059300 |
| 04/07/2022 | +0.1041% | 1049.713900 | 1050.807200 | +1.093300 |
| 01/07/2022 | +0.1577% | 1048.059700 | 1049.713900 | +1.654200 |
| 30/06/2022 | +0.2382% | 1045.566400 | 1048.059700 | +2.493300 |
| 29/06/2022 | +0.0341% | 1045.209800 | 1045.566400 | +0.356600 |
| 28/06/2022 | +0.0411% | 1044.780400 | 1045.209800 | +0.429400 |
| 24/06/2022 | -0.0481% | 1045.283100 | 1044.780400 | -0.502700 |
| 23/06/2022 | +0.0699% | 1044.552500 | 1045.283100 | +0.730600 |
| 22/06/2022 | +0.2761% | 1041.672900 | 1044.552500 | +2.879600 |
| 20/06/2022 | +0.3211% | 1038.333000 | 1041.672900 | +3.339900 |
| 17/06/2022 | +0.1323% | 1036.960000 | 1038.333000 | +1.373000 |
| 16/06/2022 | +0.2581% | 1034.287100 | 1036.960000 | +2.672900 |
| 15/06/2022 | +0.2416% | 1031.791000 | 1034.287100 | +2.496100 |
| 14/06/2022 | -0.0378% | 1032.181000 | 1031.791000 | -0.390000 |
| 13/06/2022 | -0.1240% | 1033.461500 | 1032.181000 | -1.280500 |
| 10/06/2022 | +0.0442% | 1033.004700 | 1033.461500 | +0.456800 |
| 09/06/2022 | -0.1331% | 1034.380700 | 1033.004700 | -1.376000 |
| 08/06/2022 | -0.1477% | 1035.910000 | 1034.380700 | -1.529300 |
| 07/06/2022 | -0.0703% | 1036.638100 | 1035.910000 | -0.728100 |
| 06/06/2022 | +0.0766% | 1035.843900 | 1036.638100 | +0.794200 |
| 03/06/2022 | +0.0219% | 1035.617300 | 1035.843900 | +0.226600 |
| 02/06/2022 | +0.0416% | 1035.186100 | 1035.617300 | +0.431200 |
| 01/06/2022 | +0.1685% | 1033.442900 | 1035.186100 | +1.743200 |
| 31/05/2022 | +0.1109% | 1032.297100 | 1033.442900 | +1.145800 |
| 30/05/2022 | -0.1247% | 1033.585400 | 1032.297100 | -1.288300 |
| 27/05/2022 | +0.1546% | 1031.988300 | 1033.585400 | +1.597100 |
| 26/05/2022 | -0.0353% | 1032.352700 | 1031.988300 | -0.364400 |
| 25/05/2022 | -0.0273% | 1032.634900 | 1032.352700 | -0.282200 |
| 24/05/2022 | +0.2337% | 1030.224600 | 1032.634900 | +2.410300 |
| 23/05/2022 | +0.2684% | 1027.462900 | 1030.224600 | +2.761700 |
| 20/05/2022 | +0.1205% | 1026.225400 | 1027.462900 | +1.237500 |
| 19/05/2022 | +0.2517% | 1023.646000 | 1026.225400 | +2.579400 |
| 18/05/2022 | +0.0061% | 1023.583200 | 1023.646000 | +0.062800 |
| 17/05/2022 | +0.1741% | 1021.803200 | 1023.583200 | +1.780000 |
| 16/05/2022 | +0.2374% | 1019.380000 | 1021.803200 | +2.423200 |
| 13/05/2022 | +0.0885% | 1018.478400 | 1019.380000 | +0.901600 |
| 12/05/2022 | +0.1659% | 1016.790100 | 1018.478400 | +1.688300 |
| 11/05/2022 | +0.2146% | 1014.610700 | 1016.790100 | +2.179400 |
| 10/05/2022 | +0.0443% | 1014.161700 | 1014.610700 | +0.449000 |
| 09/05/2022 | -0.3211% | 1017.422900 | 1014.161700 | -3.261200 |
| 06/05/2022 | -0.1569% | 1019.020000 | 1017.422900 | -1.597100 |
| 05/05/2022 | -0.1293% | 1020.338900 | 1019.020000 | -1.318900 |
| 04/05/2022 | -0.0181% | 1020.523400 | 1020.338900 | -0.184500 |
| 03/05/2022 | +0.0331% | 1020.185300 | 1020.523400 | +0.338100 |
| 02/05/2022 | -0.0147% | 1020.335400 | 1020.185300 | -0.150100 |
| 29/04/2022 | -0.0261% | 1020.601700 | 1020.335400 | -0.266300 |
| 28/04/2022 | +0.0815% | 1019.770700 | 1020.601700 | +0.831000 |
| 27/04/2022 | +0.1779% | 1017.958300 | 1019.770700 | +1.812400 |
| 26/04/2022 | -0.0982% | 1018.958300 | 1017.958300 | -1.000000 |
| 25/04/2022 | +0.2171% | 1016.748100 | 1018.958300 | +2.210200 |
Mostrando 1001 -
1100
de 1520 registros