Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0196%
Máximo
1.0133%
Mínimo
-0.7009%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1429 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2021 | -0.2735% | 954.046900 | 951.441400 | -2.605500 |
| 14/12/2021 | -0.3480% | 957.372400 | 954.046900 | -3.325500 |
| 13/12/2021 | -0.0869% | 958.204900 | 957.372400 | -0.832500 |
| 10/12/2021 | -0.0326% | 958.517700 | 958.204900 | -0.312800 |
| 09/12/2021 | -0.0862% | 959.344700 | 958.517700 | -0.827000 |
| 07/12/2021 | -0.0412% | 959.739800 | 959.344700 | -0.395100 |
| 06/12/2021 | +0.1612% | 958.194100 | 959.739800 | +1.545700 |
| 03/12/2021 | +0.3612% | 954.739700 | 958.194100 | +3.454400 |
| 02/12/2021 | +0.0267% | 954.484500 | 954.739700 | +0.255200 |
| 01/12/2021 | +0.1044% | 953.488100 | 954.484500 | +0.996400 |
| 30/11/2021 | -0.3045% | 956.395600 | 953.488100 | -2.907500 |
| 29/11/2021 | -0.0841% | 957.200700 | 956.395600 | -0.805100 |
| 26/11/2021 | +0.0691% | 956.539400 | 957.200700 | +0.661300 |
| 25/11/2021 | -0.2307% | 958.748500 | 956.539400 | -2.209100 |
| 24/11/2021 | +0.0682% | 958.094700 | 958.748500 | +0.653800 |
| 23/11/2021 | +0.1587% | 956.575100 | 958.094700 | +1.519600 |
| 22/11/2021 | +0.6955% | 949.945500 | 956.575100 | +6.629600 |
| 19/11/2021 | -0.0829% | 950.733500 | 949.945500 | -0.788000 |
| 18/11/2021 | +0.0821% | 949.953400 | 950.733500 | +0.780100 |
| 17/11/2021 | -0.0020% | 949.972000 | 949.953400 | -0.018600 |
| 16/11/2021 | -0.3300% | 953.111900 | 949.972000 | -3.139900 |
| 15/11/2021 | -0.2133% | 955.147000 | 953.111900 | -2.035100 |
| 12/11/2021 | -0.0403% | 955.532400 | 955.147000 | -0.385400 |
| 11/11/2021 | +0.2902% | 952.763300 | 955.532400 | +2.769100 |
| 10/11/2021 | +1.0133% | 943.157900 | 952.763300 | +9.605400 |
| 09/11/2021 | +0.0238% | 942.933800 | 943.157900 | +0.224100 |
| 08/11/2021 | +0.3466% | 939.671300 | 942.933800 | +3.262500 |
| 05/11/2021 | -0.1336% | 940.927600 | 939.671300 | -1.256300 |
| 04/11/2021 | -0.0128% | 941.047800 | 940.927600 | -0.120200 |
| 03/11/2021 | -0.0426% | 941.448700 | 941.047800 | -0.400900 |
| 02/11/2021 | +0.1370% | 940.159400 | 941.448700 | +1.289300 |
| 29/10/2021 | +0.1296% | 938.942200 | 940.159400 | +1.217200 |
| 28/10/2021 | +0.3379% | 935.774600 | 938.942200 | +3.167600 |
| 27/10/2021 | +0.1070% | 934.773900 | 935.774600 | +1.000700 |
| 26/10/2021 | +0.7642% | 927.657200 | 934.773900 | +7.116700 |
| 25/10/2021 | +0.6116% | 922.001100 | 927.657200 | +5.656100 |
| 22/10/2021 | -0.0231% | 922.214200 | 922.001100 | -0.213100 |
| 21/10/2021 | +0.0800% | 921.476600 | 922.214200 | +0.737600 |
| 20/10/2021 | +0.0398% | 921.109700 | 921.476600 | +0.366900 |
| 19/10/2021 | +0.1209% | 919.996600 | 921.109700 | +1.113100 |
| 18/10/2021 | -0.0393% | 920.358200 | 919.996600 | -0.361600 |
| 15/10/2021 | +0.3308% | 917.318900 | 920.358200 | +3.039300 |
| 14/10/2021 | +0.4101% | 913.564600 | 917.318900 | +3.754300 |
| 13/10/2021 | -0.6749% | 919.750700 | 913.564600 | -6.186100 |
| 12/10/2021 | -0.5216% | 924.561000 | 919.750700 | -4.810300 |
| 08/10/2021 | -0.7009% | 931.063800 | 924.561000 | -6.502800 |
| 07/10/2021 | -0.6514% | 937.148100 | 931.063800 | -6.084300 |
| 06/10/2021 | -0.5998% | 942.786000 | 937.148100 | -5.637900 |
| 05/10/2021 | -0.4315% | 946.863000 | 942.786000 | -4.077000 |
| 04/10/2021 | -0.3882% | 950.545400 | 946.863000 | -3.682400 |
| 01/10/2021 | -0.2622% | 953.040800 | 950.545400 | -2.495400 |
| 30/09/2021 | -0.0312% | 953.338400 | 953.040800 | -0.297600 |
| 29/09/2021 | -0.0921% | 954.216800 | 953.338400 | -0.878400 |
| 28/09/2021 | -0.2622% | 956.722200 | 954.216800 | -2.505400 |
| 27/09/2021 | -0.3156% | 959.746700 | 956.722200 | -3.024500 |
| 24/09/2021 | -0.2403% | 962.055700 | 959.746700 | -2.309000 |
| 23/09/2021 | -0.1578% | 963.574700 | 962.055700 | -1.519000 |
| 22/09/2021 | +0.1334% | 962.290200 | 963.574700 | +1.284500 |
| 21/09/2021 | +0.1587% | 960.764200 | 962.290200 | +1.526000 |
| 20/09/2021 | +0.1486% | 959.337500 | 960.764200 | +1.426700 |
| 16/09/2021 | -0.0043% | 959.378500 | 959.337500 | -0.041000 |
| 15/09/2021 | +0.4157% | 955.398900 | 959.378500 | +3.979600 |
| 14/09/2021 | +0.2672% | 952.849700 | 955.398900 | +2.549200 |
| 13/09/2021 | +0.2424% | 950.542600 | 952.849700 | +2.307100 |
| 10/09/2021 | -0.3356% | 953.738300 | 950.542600 | -3.195700 |
| 09/09/2021 | -0.4888% | 958.412000 | 953.738300 | -4.673700 |
| 08/09/2021 | -0.2509% | 960.819700 | 958.412000 | -2.407700 |
| 07/09/2021 | -0.5575% | 966.191700 | 960.819700 | -5.372000 |
| 06/09/2021 | +0.1005% | 965.220800 | 966.191700 | +0.970900 |
| 03/09/2021 | +0.1980% | 963.311800 | 965.220800 | +1.909000 |
| 02/09/2021 | -0.5627% | 968.747900 | 963.311800 | -5.436100 |
| 01/09/2021 | -0.5589% | 974.177100 | 968.747900 | -5.429200 |
| 31/08/2021 | +0.0046% | 974.132200 | 974.177100 | +0.044900 |
| 30/08/2021 | +0.2681% | 971.524500 | 974.132200 | +2.607700 |
| 27/08/2021 | +0.0300% | 971.232800 | 971.524500 | +0.291700 |
| 26/08/2021 | +0.0947% | 970.313200 | 971.232800 | +0.919600 |
| 25/08/2021 | +0.1089% | 969.257500 | 970.313200 | +1.055700 |
| 24/08/2021 | +0.1111% | 968.181200 | 969.257500 | +1.076300 |
| 23/08/2021 | -0.1250% | 969.392600 | 968.181200 | -1.211400 |
| 20/08/2021 | -0.0221% | 969.606400 | 969.392600 | -0.213800 |
| 19/08/2021 | -0.0098% | 969.701300 | 969.606400 | -0.094900 |
| 18/08/2021 | -0.1200% | 970.865200 | 969.701300 | -1.163900 |
| 17/08/2021 | +0.0813% | 970.076300 | 970.865200 | +0.788900 |
| 16/08/2021 | +0.2480% | 967.673100 | 970.076300 | +2.403200 |
| 13/08/2021 | +0.1373% | 966.345500 | 967.673100 | +1.327600 |
| 12/08/2021 | +0.1653% | 964.749600 | 966.345500 | +1.595900 |
| 11/08/2021 | +0.1761% | 963.052400 | 964.749600 | +1.697200 |
| 10/08/2021 | -0.1970% | 964.951800 | 963.052400 | -1.899400 |
| 09/08/2021 | +0.0360% | 964.604400 | 964.951800 | +0.347400 |
| 06/08/2021 | +0.3198% | 961.524400 | 964.604400 | +3.080000 |
| 05/08/2021 | +0.0503% | 961.040900 | 961.524400 | +0.483500 |
| 04/08/2021 | -0.1281% | 962.272500 | 961.040900 | -1.231600 |
| 03/08/2021 | +0.0701% | 961.597900 | 962.272500 | +0.674600 |
| 02/08/2021 | +0.0828% | 960.802400 | 961.597900 | +0.795500 |
| 30/07/2021 | +0.2495% | 958.408600 | 960.802400 | +2.393800 |
| 29/07/2021 | -0.0843% | 959.216600 | 958.408600 | -0.808000 |
| 28/07/2021 | -0.6214% | 965.195800 | 959.216600 | -5.979200 |
| 27/07/2021 | -0.2966% | 968.062700 | 965.195800 | -2.866900 |
| 26/07/2021 | -0.0323% | 968.375500 | 968.062700 | -0.312800 |
| 23/07/2021 | -0.1919% | 970.235200 | 968.375500 | -1.859700 |
Mostrando 1101 -
1200
de 1429 registros