Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0365%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0074% 1522.940500 1523.053600 +0.113100
19/12/2016 +0.0220% 1522.604800 1522.940500 +0.335700
16/12/2016 +0.0073% 1522.493400 1522.604800 +0.111400
15/12/2016 +0.0074% 1522.381200 1522.493400 +0.112200
14/12/2016 +0.0074% 1522.268900 1522.381200 +0.112300
13/12/2016 +0.0073% 1522.158100 1522.268900 +0.110800
12/12/2016 +0.0218% 1521.825800 1522.158100 +0.332300
09/12/2016 +0.0146% 1521.603300 1521.825800 +0.222500
07/12/2016 +0.0073% 1521.491700 1521.603300 +0.111600
06/12/2016 +0.0076% 1521.375900 1521.491700 +0.115800
05/12/2016 +0.0219% 1521.043100 1521.375900 +0.332800
02/12/2016 +0.0073% 1520.932400 1521.043100 +0.110700
01/12/2016 +0.0074% 1520.820400 1520.932400 +0.112000
30/11/2016 +0.0075% 1520.706700 1520.820400 +0.113700
29/11/2016 +0.0074% 1520.594900 1520.706700 +0.111800
28/11/2016 +0.0219% 1520.262200 1520.594900 +0.332700
25/11/2016 +0.0073% 1520.151700 1520.262200 +0.110500
24/11/2016 +0.0072% 1520.041600 1520.151700 +0.110100
23/11/2016 +0.0072% 1519.931800 1520.041600 +0.109800
22/11/2016 +0.0072% 1519.821900 1519.931800 +0.109900
21/11/2016 +0.0215% 1519.494700 1519.821900 +0.327200
18/11/2016 +0.0072% 1519.385900 1519.494700 +0.108800
17/11/2016 +0.0072% 1519.276700 1519.385900 +0.109200
16/11/2016 +0.0072% 1519.167200 1519.276700 +0.109500
15/11/2016 +0.0072% 1519.058000 1519.167200 +0.109200
14/11/2016 +0.0214% 1518.732500 1519.058000 +0.325500
11/11/2016 +0.0071% 1518.624000 1518.732500 +0.108500
10/11/2016 +0.0072% 1518.514700 1518.624000 +0.109300
09/11/2016 +0.0072% 1518.405600 1518.514700 +0.109100
08/11/2016 +0.0072% 1518.296600 1518.405600 +0.109000
07/11/2016 +0.0216% 1517.969400 1518.296600 +0.327200
04/11/2016 +0.0072% 1517.860300 1517.969400 +0.109100
03/11/2016 +0.0072% 1517.750800 1517.860300 +0.109500
02/11/2016 +0.0365% 1517.196900 1517.750800 +0.553900
28/10/2016 +0.0073% 1517.086100 1517.196900 +0.110800
27/10/2016 +0.0074% 1516.974500 1517.086100 +0.111600
26/10/2016 +0.0073% 1516.864100 1516.974500 +0.110400
25/10/2016 +0.0072% 1516.754800 1516.864100 +0.109300
24/10/2016 +0.0216% 1516.427100 1516.754800 +0.327700
21/10/2016 +0.0072% 1516.317700 1516.427100 +0.109400
20/10/2016 +0.0073% 1516.207500 1516.317700 +0.110200
19/10/2016 +0.0072% 1516.097800 1516.207500 +0.109700
18/10/2016 +0.0072% 1515.988000 1516.097800 +0.109800
17/10/2016 +0.0217% 1515.659000 1515.988000 +0.329000
14/10/2016 +0.0072% 1515.549400 1515.659000 +0.109600
13/10/2016 +0.0073% 1515.439400 1515.549400 +0.110000
12/10/2016 +0.0072% 1515.329600 1515.439400 +0.109800
11/10/2016 +0.0288% 1514.893300 1515.329600 +0.436300
07/10/2016 +0.0072% 1514.784500 1514.893300 +0.108800
06/10/2016 +0.0072% 1514.674900 1514.784500 +0.109600
05/10/2016 +0.0072% 1514.566100 1514.674900 +0.108800
04/10/2016 +0.0072% 1514.457200 1514.566100 +0.108900
03/10/2016 +0.0218% 1514.127400 1514.457200 +0.329800
30/09/2016 +0.0073% 1514.017100 1514.127400 +0.110300
29/09/2016 +0.0072% 1513.907500 1514.017100 +0.109600
28/09/2016 +0.0073% 1513.796800 1513.907500 +0.110700
27/09/2016 +0.0073% 1513.686800 1513.796800 +0.110000
26/09/2016 +0.0216% 1513.359600 1513.686800 +0.327200
23/09/2016 +0.0072% 1513.250900 1513.359600 +0.108700
22/09/2016 +0.0072% 1513.142400 1513.250900 +0.108500
21/09/2016 +0.0073% 1513.032500 1513.142400 +0.109900
20/09/2016 +0.0287% 1512.598400 1513.032500 +0.434100
16/09/2016 +0.0072% 1512.490200 1512.598400 +0.108200
15/09/2016 +0.0072% 1512.380700 1512.490200 +0.109500
14/09/2016 +0.0072% 1512.271300 1512.380700 +0.109400
13/09/2016 +0.0073% 1512.161400 1512.271300 +0.109900
12/09/2016 +0.0216% 1511.834500 1512.161400 +0.326900
09/09/2016 +0.0072% 1511.726200 1511.834500 +0.108300
08/09/2016 +0.0073% 1511.616300 1511.726200 +0.109900
07/09/2016 +0.0072% 1511.506800 1511.616300 +0.109500
06/09/2016 +0.0073% 1511.397200 1511.506800 +0.109600
05/09/2016 +0.0219% 1511.065600 1511.397200 +0.331600
02/09/2016 +0.0074% 1510.953800 1511.065600 +0.111800
01/09/2016 +0.0074% 1510.842200 1510.953800 +0.111600
31/08/2016 +0.0072% 1510.732900 1510.842200 +0.109300
30/08/2016 +0.0078% 1510.615400 1510.732900 +0.117500
29/08/2016 +0.0216% 1510.288600 1510.615400 +0.326800
26/08/2016 +0.0072% 1510.180000 1510.288600 +0.108600
25/08/2016 +0.0073% 1510.069600 1510.180000 +0.110400
24/08/2016 +0.0073% 1509.959700 1510.069600 +0.109900
23/08/2016 +0.0073% 1509.849400 1509.959700 +0.110300
22/08/2016 +0.0219% 1509.518700 1509.849400 +0.330700
19/08/2016 +0.0073% 1509.407800 1509.518700 +0.110900
18/08/2016 +0.0073% 1509.298100 1509.407800 +0.109700
17/08/2016 +0.0074% 1509.187000 1509.298100 +0.111100
16/08/2016 +0.0292% 1508.745900 1509.187000 +0.441100
12/08/2016 +0.0073% 1508.635700 1508.745900 +0.110200
11/08/2016 +0.0074% 1508.523800 1508.635700 +0.111900
10/08/2016 +0.0074% 1508.412000 1508.523800 +0.111800
09/08/2016 +0.0074% 1508.299700 1508.412000 +0.112300
08/08/2016 +0.0224% 1507.962000 1508.299700 +0.337700
05/08/2016 +0.0075% 1507.849400 1507.962000 +0.112600
04/08/2016 +0.0075% 1507.736200 1507.849400 +0.113200
03/08/2016 +0.0075% 1507.623800 1507.736200 +0.112400
02/08/2016 +0.0075% 1507.511400 1507.623800 +0.112400
01/08/2016 +0.0223% 1507.175000 1507.511400 +0.336400
29/07/2016 +0.0074% 1507.062900 1507.175000 +0.112100
28/07/2016 +0.0075% 1506.950500 1507.062900 +0.112400
27/07/2016 +0.0074% 1506.838500 1506.950500 +0.112000
26/07/2016 +0.0074% 1506.726900 1506.838500 +0.111600
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial