Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0299%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0049% 1536.765300 1536.841000 +0.075700
11/05/2017 +0.0050% 1536.688400 1536.765300 +0.076900
10/05/2017 +0.0050% 1536.611800 1536.688400 +0.076600
09/05/2017 +0.0051% 1536.534000 1536.611800 +0.077800
08/05/2017 +0.0152% 1536.300100 1536.534000 +0.233900
05/05/2017 +0.0051% 1536.222100 1536.300100 +0.078000
04/05/2017 +0.0051% 1536.143600 1536.222100 +0.078500
03/05/2017 +0.0051% 1536.065100 1536.143600 +0.078500
02/05/2017 +0.0205% 1535.751000 1536.065100 +0.314100
28/04/2017 +0.0051% 1535.672600 1535.751000 +0.078400
27/04/2017 +0.0056% 1535.586200 1535.672600 +0.086400
26/04/2017 +0.0052% 1535.506700 1535.586200 +0.079500
25/04/2017 +0.0052% 1535.427000 1535.506700 +0.079700
24/04/2017 +0.0157% 1535.186200 1535.427000 +0.240800
21/04/2017 +0.0052% 1535.105900 1535.186200 +0.080300
20/04/2017 +0.0053% 1535.024800 1535.105900 +0.081100
19/04/2017 +0.0050% 1534.947500 1535.024800 +0.077300
18/04/2017 +0.0056% 1534.861200 1534.947500 +0.086300
17/04/2017 +0.0230% 1534.508700 1534.861200 +0.352500
13/04/2017 +0.0058% 1534.420200 1534.508700 +0.088500
12/04/2017 +0.0058% 1534.331200 1534.420200 +0.089000
11/04/2017 +0.0058% 1534.242200 1534.331200 +0.089000
10/04/2017 +0.0173% 1533.977100 1534.242200 +0.265100
07/04/2017 +0.0057% 1533.889000 1533.977100 +0.088100
06/04/2017 +0.0060% 1533.796500 1533.889000 +0.092500
05/04/2017 +0.0060% 1533.704500 1533.796500 +0.092000
04/04/2017 +0.0060% 1533.611800 1533.704500 +0.092700
03/04/2017 +0.0180% 1533.335500 1533.611800 +0.276300
31/03/2017 +0.0060% 1533.242900 1533.335500 +0.092600
30/03/2017 +0.0062% 1533.147600 1533.242900 +0.095300
29/03/2017 +0.0061% 1533.054400 1533.147600 +0.093200
28/03/2017 +0.0061% 1532.960200 1533.054400 +0.094200
27/03/2017 +0.0184% 1532.677600 1532.960200 +0.282600
24/03/2017 +0.0061% 1532.583500 1532.677600 +0.094100
23/03/2017 +0.0062% 1532.489100 1532.583500 +0.094400
22/03/2017 +0.0062% 1532.394800 1532.489100 +0.094300
21/03/2017 +0.0062% 1532.300400 1532.394800 +0.094400
20/03/2017 +0.0185% 1532.017500 1532.300400 +0.282900
17/03/2017 +0.0061% 1531.923300 1532.017500 +0.094200
16/03/2017 +0.0061% 1531.829100 1531.923300 +0.094200
15/03/2017 +0.0062% 1531.734700 1531.829100 +0.094400
14/03/2017 +0.0062% 1531.639600 1531.734700 +0.095100
13/03/2017 +0.0186% 1531.354300 1531.639600 +0.285300
10/03/2017 +0.0062% 1531.259400 1531.354300 +0.094900
09/03/2017 +0.0062% 1531.164300 1531.259400 +0.095100
08/03/2017 +0.0061% 1531.071000 1531.164300 +0.093300
07/03/2017 +0.0061% 1530.977400 1531.071000 +0.093600
06/03/2017 +0.0184% 1530.695900 1530.977400 +0.281500
03/03/2017 +0.0061% 1530.602100 1530.695900 +0.093800
02/03/2017 +0.0062% 1530.507600 1530.602100 +0.094500
01/03/2017 +0.0062% 1530.413200 1530.507600 +0.094400
28/02/2017 +0.0062% 1530.318600 1530.413200 +0.094600
27/02/2017 +0.0184% 1530.036300 1530.318600 +0.282300
24/02/2017 +0.0061% 1529.942400 1530.036300 +0.093900
23/02/2017 +0.0062% 1529.847700 1529.942400 +0.094700
22/02/2017 +0.0062% 1529.753600 1529.847700 +0.094100
21/02/2017 +0.0062% 1529.659500 1529.753600 +0.094100
20/02/2017 +0.0185% 1529.376800 1529.659500 +0.282700
17/02/2017 +0.0062% 1529.282500 1529.376800 +0.094300
16/02/2017 +0.0063% 1529.186700 1529.282500 +0.095800
15/02/2017 +0.0062% 1529.091200 1529.186700 +0.095500
14/02/2017 +0.0063% 1528.994200 1529.091200 +0.097000
13/02/2017 +0.0190% 1528.703200 1528.994200 +0.291000
10/02/2017 +0.0064% 1528.606100 1528.703200 +0.097100
09/02/2017 +0.0064% 1528.507700 1528.606100 +0.098400
08/02/2017 +0.0065% 1528.408800 1528.507700 +0.098900
07/02/2017 +0.0065% 1528.308900 1528.408800 +0.099900
06/02/2017 +0.0196% 1528.008900 1528.308900 +0.300000
03/02/2017 +0.0066% 1527.908800 1528.008900 +0.100100
02/02/2017 +0.0068% 1527.804800 1527.908800 +0.104000
01/02/2017 +0.0069% 1527.700000 1527.804800 +0.104800
31/01/2017 +0.0070% 1527.593200 1527.700000 +0.106800
30/01/2017 +0.0210% 1527.271900 1527.593200 +0.321300
27/01/2017 +0.0070% 1527.164300 1527.271900 +0.107600
26/01/2017 +0.0070% 1527.056700 1527.164300 +0.107600
25/01/2017 +0.0070% 1526.949300 1527.056700 +0.107400
24/01/2017 +0.0070% 1526.842000 1526.949300 +0.107300
23/01/2017 +0.0211% 1526.520400 1526.842000 +0.321600
20/01/2017 +0.0070% 1526.413500 1526.520400 +0.106900
19/01/2017 +0.0071% 1526.305400 1526.413500 +0.108100
18/01/2017 +0.0071% 1526.196900 1526.305400 +0.108500
17/01/2017 +0.0071% 1526.087900 1526.196900 +0.109000
16/01/2017 +0.0215% 1525.759800 1526.087900 +0.328100
13/01/2017 +0.0072% 1525.650300 1525.759800 +0.109500
12/01/2017 +0.0073% 1525.539500 1525.650300 +0.110800
11/01/2017 +0.0073% 1525.428300 1525.539500 +0.111200
10/01/2017 +0.0073% 1525.316900 1525.428300 +0.111400
09/01/2017 +0.0221% 1524.980300 1525.316900 +0.336600
06/01/2017 +0.0074% 1524.868200 1524.980300 +0.112100
05/01/2017 +0.0074% 1524.755500 1524.868200 +0.112700
04/01/2017 +0.0074% 1524.643100 1524.755500 +0.112400
03/01/2017 +0.0299% 1524.187900 1524.643100 +0.455200
30/12/2016 +0.0075% 1524.073600 1524.187900 +0.114300
29/12/2016 +0.0074% 1523.960100 1524.073600 +0.113500
28/12/2016 +0.0075% 1523.846500 1523.960100 +0.113600
27/12/2016 +0.0075% 1523.732900 1523.846500 +0.113600
26/12/2016 +0.0223% 1523.392400 1523.732900 +0.340500
23/12/2016 +0.0074% 1523.279000 1523.392400 +0.113400
22/12/2016 +0.0074% 1523.166600 1523.279000 +0.112400
21/12/2016 +0.0074% 1523.053600 1523.166600 +0.113000
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial